iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
309
764
33,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 09:28:37,909 | 7 | 33,185 | |
| 7 | 33,185 | |||
| 7 | 33,185 | |||
| 05.08.2025 | 09:28:36,801 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 09:28:32,880 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 09:28:17,785 | 4 | 33,18 | |
| 4 | 33,18 | |||
| 4 | 33,18 | |||
| 05.08.2025 | 09:28:08,122 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 09:28:02,387 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 09:28:01,989 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 05.08.2025 | 09:27:38,430 | 75 | 33,185 | |
| 75 | 33,185 | |||
| 75 | 33,185 | |||
| 05.08.2025 | 09:27:36,022 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 05.08.2025 | 09:27:33,609 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 05.08.2025 | 09:27:08,665 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 05.08.2025 | 09:27:04,645 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 05.08.2025 | 09:26:48,252 | 4 | 33,19 | |
| 4 | 33,19 | |||
| 4 | 33,19 | |||
| 05.08.2025 | 09:26:42,530 | 4 | 33,19 | |
| 4 | 33,19 | |||
| 4 | 33,19 | |||
| 05.08.2025 | 09:26:39,205 | 2 | 33,19 | |
| 2 | 33,19 | |||
| 2 | 33,19 | |||
| 05.08.2025 | 09:26:36,489 | 7 | 33,19 | |
| 7 | 33,19 | |||
| 7 | 33,19 | |||
| 05.08.2025 | 09:26:36,086 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 05.08.2025 | 09:26:35,785 | 2 | 33,19 | |
| 2 | 33,19 | |||
| 2 | 33,19 | |||
| 05.08.2025 | 09:26:32,365 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 05.08.2025 | 09:26:11,629 | 10 | 33,19 | |
| 10 | 33,19 | |||
| 10 | 33,19 | |||
| 05.08.2025 | 09:25:39,260 | 17 | 33,19 | |
| 4 | 33,19 | |||
| 13 | 33,19 | |||
| 17 | 33,19 | |||
| 05.08.2025 | 09:25:13,590 | 4 | 33,195 | |
| 4 | 33,195 | |||
| 4 | 33,195 | |||
| 05.08.2025 | 09:24:51,127 | 6 | 33,195 | |
| 6 | 33,195 | |||
| 6 | 33,195 | |||
| 05.08.2025 | 09:24:48,837 | 3 | 33,19 | |
| 3 | 33,19 | |||
| 3 | 33,19 | |||
| 05.08.2025 | 09:24:38,380 | 7 | 33,195 | |
| 7 | 33,195 | |||
| 7 | 33,195 | |||
| 05.08.2025 | 09:24:33,045 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 05.08.2025 | 09:24:28,323 | 2 | 33,195 | |
| 2 | 33,195 | |||
| 2 | 33,195 | |||
| 05.08.2025 | 09:24:18,159 | 4 | 33,195 | |
| 4 | 33,195 | |||
| 4 | 33,195 | |||
| 05.08.2025 | 09:24:11,126 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 05.08.2025 | 09:24:09,006 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 05.08.2025 | 09:24:07,901 | 4 | 33,20 | |
| 4 | 33,20 | |||
| 4 | 33,20 | |||
| 05.08.2025 | 09:24:07,392 | 17 | 33,20 | |
| 17 | 33,20 | |||
| 17 | 33,20 | |||
| 05.08.2025 | 09:24:07,199 | 10 | 33,20 | |
| 10 | 33,20 | |||
| 10 | 33,20 | |||
| 05.08.2025 | 09:24:04,783 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 05.08.2025 | 09:24:04,279 | 4 | 33,20 | |
| 4 | 33,20 | |||
| 4 | 33,20 | |||
| 05.08.2025 | 09:23:47,388 | 4 | 33,20 | |
| 4 | 33,20 | |||
| 4 | 33,20 | |||
| 05.08.2025 | 09:23:38,540 | 1 | 33,205 | |
| 1 | 33,205 | |||
| 1 | 33,205 | |||
| 05.08.2025 | 09:23:33,312 | 1 | 33,205 | |
| 1 | 33,205 | |||
| 1 | 33,205 | |||
| 05.08.2025 | 09:23:32,715 | 1 | 33,205 | |
| 1 | 33,205 | |||
| 1 | 33,205 | |||
| 05.08.2025 | 09:23:31,807 | 1 | 33,205 | |
| 1 | 33,205 | |||
| 1 | 33,205 | |||
| 05.08.2025 | 09:23:08,458 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 05.08.2025 | 09:23:07,332 | 4 | 33,195 | |
| 4 | 33,195 | |||
| 4 | 33,195 | |||
| 05.08.2025 | 09:23:06,852 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 05.08.2025 | 09:22:48,240 | 3 | 33,195 | |
| 3 | 33,195 | |||
| 3 | 33,195 | |||
| 05.08.2025 | 09:22:36,176 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 05.08.2025 | 09:22:09,410 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 05.08.2025 | 09:22:05,791 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 05.08.2025 | 09:22:03,619 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 05.08.2025 | 09:22:03,582 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 05.08.2025 | 09:22:01,966 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 05.08.2025 | 09:22:00,293 | 4 | 33,20 | |
| 4 | 33,20 | |||
| 4 | 33,20 | |||
| 05.08.2025 | 09:21:56,332 | 3 | 33,195 | |
| 3 | 33,195 | |||
| 3 | 33,195 | |||
| 05.08.2025 | 09:21:41,615 | 40 | 33,21 | |
| 40 | 33,21 | |||
| 40 | 33,21 | |||
| 05.08.2025 | 09:21:38,120 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 05.08.2025 | 09:21:07,533 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 05.08.2025 | 09:20:36,221 | 7 | 33,21 | |
| 7 | 33,21 | |||
| 7 | 33,21 | |||
| 05.08.2025 | 09:20:35,612 | 2 | 33,21 | |
| 2 | 33,21 | |||
| 2 | 33,21 | |||
| 05.08.2025 | 09:20:25,153 | 6 | 33,205 | |
| 6 | 33,205 | |||
| 6 | 33,205 | |||
| 05.08.2025 | 09:20:05,528 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 05.08.2025 | 09:20:05,223 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 05.08.2025 | 09:20:03,715 | 2 | 33,21 | |
| 2 | 33,21 | |||
| 2 | 33,21 | |||
| 05.08.2025 | 09:20:03,316 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 05.08.2025 | 09:20:02,714 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 05.08.2025 | 09:19:34,455 | 2 | 33,21 | |
| 2 | 33,21 | |||
| 2 | 33,21 | |||
| 05.08.2025 | 09:19:08,371 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 05.08.2025 | 09:18:47,755 | 3 | 33,215 | |
| 3 | 33,215 | |||
| 3 | 33,215 | |||
| 05.08.2025 | 09:18:41,004 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 05.08.2025 | 09:18:36,981 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 05.08.2025 | 09:18:32,454 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 05.08.2025 | 09:18:07,604 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 05.08.2025 | 09:18:02,778 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 05.08.2025 | 09:17:53,415 | 3 | 33,215 | |
| 3 | 33,215 | |||
| 3 | 33,215 | |||
| 05.08.2025 | 09:17:39,610 | 4 | 33,22 | |
| 4 | 33,22 | |||
| 4 | 33,22 | |||
| 05.08.2025 | 09:16:45,146 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 05.08.2025 | 09:16:34,758 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 05.08.2025 | 09:16:34,361 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 05.08.2025 | 09:16:34,059 | 1 | 33,215 | |
| 1 | 33,215 | |||
| 1 | 33,215 | |||
| 05.08.2025 | 09:15:47,975 | 3 | 33,22 | |
| 3 | 33,22 | |||
| 3 | 33,22 | |||
| 05.08.2025 | 09:15:38,712 | 1 | 33,225 | |
| 1 | 33,225 | |||
| 1 | 33,225 | |||
| 05.08.2025 | 09:14:52,065 | 200 | 33,22 | |
| 200 | 33,22 | |||
| 200 | 33,22 | |||
| 05.08.2025 | 09:14:46,188 | 1 | 33,23 | |
| 1 | 33,23 | |||
| 1 | 33,23 | |||
| 05.08.2025 | 09:14:41,261 | 1 | 33,23 | |
| 1 | 33,23 | |||
| 1 | 33,23 | |||
| 05.08.2025 | 09:14:38,142 | 1 | 33,23 | |
| 1 | 33,23 | |||
| 1 | 33,23 | |||
| 05.08.2025 | 09:14:18,723 | 7 | 33,23 | |
| 7 | 33,23 | |||
| 7 | 33,23 | |||
| 05.08.2025 | 09:14:17,718 | 3 | 33,225 | |
| 3 | 33,225 | |||
| 3 | 33,225 | |||
| 05.08.2025 | 09:14:08,167 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 05.08.2025 | 09:13:36,984 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 05.08.2025 | 09:13:32,057 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 05.08.2025 | 09:13:08,115 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:13:06,202 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:13:05,899 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:13:02,987 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:12:38,938 | 2 | 33,25 | |
| 2 | 33,25 | |||
| 2 | 33,25 | |||
| 05.08.2025 | 09:12:34,517 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:12:17,523 | 5 | 33,245 | |
| 5 | 33,245 | |||
| 5 | 33,245 | |||
| 05.08.2025 | 09:12:12,489 | 2 | 33,25 | |
| 2 | 33,25 | |||
| 2 | 33,25 | |||
| 05.08.2025 | 09:12:10,073 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:12:07,865 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:12:07,260 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:12:05,753 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:12:05,652 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:12:03,327 | 100 | 33,25 | |
| 50 | 33,25 | |||
| 100 | 33,25 | |||
| 50 | 33,25 | |||
| 05.08.2025 | 09:11:27,749 | 5 | 33,25 | |
| 5 | 33,25 | |||
| 5 | 33,25 | |||
| 05.08.2025 | 09:11:00,981 | 17 | 33,245 | |
| 17 | 33,245 | |||
| 17 | 33,245 | |||
| 05.08.2025 | 09:10:47,769 | 5 | 33,245 | |
| 5 | 33,245 | |||
| 5 | 33,245 | |||
| 05.08.2025 | 09:10:42,232 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:10:42,134 | 7 | 33,25 | |
| 7 | 33,25 | |||
| 7 | 33,25 | |||
| 05.08.2025 | 09:10:40,926 | 2 | 33,25 | |
| 2 | 33,25 | |||
| 2 | 33,25 | |||
| 05.08.2025 | 09:10:39,821 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:10:39,516 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:10:13,406 | 7 | 33,25 | |
| 7 | 33,25 | |||
| 7 | 33,25 | |||
| 05.08.2025 | 09:09:47,912 | 4 | 33,26 | |
| 4 | 33,26 | |||
| 4 | 33,26 | |||
| 05.08.2025 | 09:09:44,281 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 05.08.2025 | 09:09:42,469 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 05.08.2025 | 09:09:40,560 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 05.08.2025 | 09:09:39,553 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 05.08.2025 | 09:09:37,745 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 05.08.2025 | 09:09:36,739 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 05.08.2025 | 09:09:17,629 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 05.08.2025 | 09:09:17,524 | 4 | 33,26 | |
| 4 | 33,26 | |||
| 4 | 33,26 | |||
| 05.08.2025 | 09:09:08,679 | 1 | 33,26 | |
| 1 | 33,26 | |||
| 1 | 33,26 | |||
| 05.08.2025 | 09:09:07,668 | 1 | 33,26 | |
| 1 | 33,26 | |||
| 1 | 33,26 | |||
| 05.08.2025 | 09:09:06,163 | 1 | 33,26 | |
| 1 | 33,26 | |||
| 1 | 33,26 | |||
| 05.08.2025 | 09:09:06,060 | 1 | 33,26 | |
| 1 | 33,26 | |||
| 1 | 33,26 | |||
| 05.08.2025 | 09:09:05,556 | 1 | 33,26 | |
| 1 | 33,26 | |||
| 1 | 33,26 | |||
| 05.08.2025 | 09:08:50,420 | 50 | 33,255 | |
| 50 | 33,255 | |||
| 50 | 33,255 | |||
| 05.08.2025 | 09:08:48,051 | 4 | 33,25 | |
| 4 | 33,25 | |||
| 4 | 33,25 | |||
| 05.08.2025 | 09:08:39,400 | 1 | 33,255 | |
| 1 | 33,255 | |||
| 1 | 33,255 | |||
| 05.08.2025 | 09:08:36,383 | 1 | 33,255 | |
| 1 | 33,255 | |||
| 1 | 33,255 | |||
| 05.08.2025 | 09:08:32,651 | 2 | 33,255 | |
| 2 | 33,255 | |||
| 2 | 33,255 | |||
| 05.08.2025 | 09:08:19,374 | 5 | 33,255 | |
| 5 | 33,255 | |||
| 5 | 33,255 | |||
| 05.08.2025 | 09:08:18,296 | 257 | 33,25 | |
| 257 | 33,25 | |||
| 257 | 33,25 | |||
| 05.08.2025 | 09:08:03,489 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:07:47,690 | 3 | 33,245 | |
| 3 | 33,245 | |||
| 3 | 33,245 | |||
| 05.08.2025 | 09:07:38,025 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:07:35,212 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:07:34,609 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:07:18,009 | 4 | 33,24 | |
| 4 | 33,24 | |||
| 4 | 33,24 | |||
| 05.08.2025 | 09:07:12,312 | 2 | 33,245 | |
| 2 | 33,245 | |||
| 2 | 33,245 | |||
| 05.08.2025 | 09:07:10,602 | 9 | 33,245 | |
| 9 | 33,245 | |||
| 9 | 33,245 | |||
| 05.08.2025 | 09:07:09,758 | 4 | 33,245 | |
| 4 | 33,245 | |||
| 4 | 33,245 | |||
| 05.08.2025 | 09:07:09,458 | 5 | 33,245 | |
| 5 | 33,245 | |||
| 5 | 33,245 | |||
| 05.08.2025 | 09:07:09,356 | 1 | 33,245 | |
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 05.08.2025 | 09:07:06,346 | 1 | 33,245 | |
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 05.08.2025 | 09:07:04,636 | 1 | 33,245 | |
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 05.08.2025 | 09:06:54,038 | 14 | 33,245 | |
| 14 | 33,245 | |||
| 14 | 33,245 | |||
| 05.08.2025 | 09:06:49,033 | 6 | 33,245 | |
| 6 | 33,245 | |||
| 6 | 33,245 | |||
| 05.08.2025 | 09:06:45,980 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:06:38,373 | 4 | 33,25 | |
| 4 | 33,25 | |||
| 4 | 33,25 | |||
| 05.08.2025 | 09:06:38,171 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:06:38,078 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:06:37,878 | 4 | 33,25 | |
| 4 | 33,25 | |||
| 4 | 33,25 | |||
| 05.08.2025 | 09:06:36,865 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:06:33,145 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:06:17,851 | 3 | 33,25 | |
| 3 | 33,25 | |||
| 3 | 33,25 | |||
| 05.08.2025 | 09:06:15,947 | 19 | 33,255 | |
| 19 | 33,255 | |||
| 19 | 33,255 | |||
| 05.08.2025 | 09:06:08,594 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:06:05,177 | 4 | 33,245 | |
| 4 | 33,245 | |||
| 4 | 33,245 | |||
| 05.08.2025 | 09:06:04,374 | 1 | 33,255 | |
| 1 | 33,255 | |||
| 1 | 33,255 | |||
| 05.08.2025 | 09:06:01,555 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:05:42,030 | 2 | 33,255 | |
| 2 | 33,255 | |||
| 2 | 33,255 | |||
| 05.08.2025 | 09:05:39,703 | 300 | 33,25 | |
| 300 | 33,25 | |||
| 300 | 33,25 | |||
| 05.08.2025 | 09:05:37,095 | 1 | 33,255 | |
| 1 | 33,255 | |||
| 1 | 33,255 | |||
| 05.08.2025 | 09:05:06,006 | 9 | 33,25 | |
| 9 | 33,25 | |||
| 9 | 33,25 | |||
| 05.08.2025 | 09:05:05,705 | 113 | 33,245 | |
| 113 | 33,245 | |||
| 113 | 33,245 | |||
| 05.08.2025 | 09:05:05,602 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:05:03,870 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:05:03,373 | 51 | 33,25 | |
| 51 | 33,25 | |||
| 51 | 33,25 | |||
| 05.08.2025 | 09:05:03,017 | 13 | 33,25 | |
| 13 | 33,25 | |||
| 13 | 33,25 | |||
| 05.08.2025 | 09:05:02,987 | 1 516 | 33,25 | |
| 1 516 | 33,25 | |||
| 1 516 | 33,25 | |||
| 05.08.2025 | 09:04:47,496 | 35 | 33,245 | |
| 35 | 33,245 | |||
| 35 | 33,245 | |||
| 05.08.2025 | 09:04:40,051 | 2 | 33,25 | |
| 2 | 33,25 | |||
| 2 | 33,25 | |||
| 05.08.2025 | 09:04:35,730 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:04:35,029 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:04:34,825 | 3 | 33,25 | |
| 3 | 33,25 | |||
| 3 | 33,25 | |||
| 05.08.2025 | 09:04:33,616 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:04:32,914 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 09:04:28,400 | 599 | 33,245 | |
| 35 | 33,245 | |||
| 1 | 33,245 | |||
| 2 | 33,245 | |||
| 5 | 33,245 | |||
| 1 | 33,245 | |||
| 8 | 33,245 | |||
| 1 | 33,245 | |||
| 4 | 33,245 | |||
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 275 | 33,245 | |||
| 4 | 33,245 | |||
| 1 | 33,245 | |||
| 4 | 33,245 | |||
| 1 | 33,245 | |||
| 10 | 33,245 | |||
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 2 | 33,245 | |||
| 429 | 33,245 | |||
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 8 | 33,245 | |||
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 3 | 33,245 | |||
| 3 | 33,245 | |||
| 1 | 33,245 | |||
| 6 | 33,245 | |||
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 12 | 33,245 | |||
| 1 | 33,245 | |||
| 300 | 33,245 | |||
| 4 | 33,245 | |||
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 49 | 33,245 | |||
| 1 | 33,245 | |||
| 2 | 33,245 | |||
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 4 | 33,245 | |||
| 05.08.2025 | 08:48:47,597 | 3 | 33,24 | |
| 3 | 33,24 | |||
| 3 | 33,24 | |||
| 05.08.2025 | 08:48:39,250 | 1 | 33,295 | |
| 1 | 33,295 | |||
| 1 | 33,295 | |||
| 05.08.2025 | 08:47:58,806 | 4 | 33,29 | |
| 4 | 33,29 | |||
| 4 | 33,29 | |||
| 05.08.2025 | 08:47:50,271 | 30 | 33,29 | |
| 30 | 33,29 | |||
| 30 | 33,29 | |||
| 05.08.2025 | 08:42:59,848 | 1 | 33,27 | |
| 1 | 33,27 | |||
| 1 | 33,27 | |||
| 05.08.2025 | 08:41:07,573 | 258 | 33,265 | |
| 258 | 33,265 | |||
| 258 | 33,265 | |||
| 05.08.2025 | 08:40:17,375 | 27 | 33,21 | |
| 27 | 33,21 | |||
| 27 | 33,21 | |||
| 05.08.2025 | 08:37:15,746 | 1 000 | 33,26 | |
| 1 000 | 33,26 | |||
| 1 000 | 33,26 | |||
| 05.08.2025 | 08:37:03,235 | 16 | 33,265 | |
| 16 | 33,265 | |||
| 16 | 33,265 | |||
| 05.08.2025 | 08:34:57,218 | 50 | 33,26 | |
| 50 | 33,26 | |||
| 50 | 33,26 | |||
| 05.08.2025 | 08:34:24,793 | 7 | 33,26 | |
| 7 | 33,26 | |||
| 7 | 33,26 | |||
| 05.08.2025 | 08:34:10,118 | 1 | 33,26 | |
| 1 | 33,26 | |||
| 1 | 33,26 | |||
| 05.08.2025 | 08:33:32,667 | 25 | 33,26 | |
| 25 | 33,26 | |||
| 25 | 33,26 | |||
| 05.08.2025 | 08:33:25,073 | 13 | 33,26 | |
| 13 | 33,26 | |||
| 13 | 33,26 | |||
| 05.08.2025 | 08:33:03,767 | 4 | 33,205 | |
| 4 | 33,205 | |||
| 4 | 33,205 | |||
| 05.08.2025 | 08:32:16,887 | 2 | 33,265 | |
| 2 | 33,265 | |||
| 2 | 33,265 | |||
| 05.08.2025 | 08:32:09,309 | 3 | 33,26 | |
| 3 | 33,26 | |||
| 3 | 33,26 | |||
| 05.08.2025 | 08:31:09,906 | 300 | 33,26 | |
| 300 | 33,26 | |||
| 300 | 33,26 | |||
| 05.08.2025 | 08:29:17,983 | 3 | 33,205 | |
| 3 | 33,205 | |||
| 3 | 33,205 | |||
| 05.08.2025 | 08:29:09,845 | 902 | 33,255 | |
| 902 | 33,255 | |||
| 902 | 33,255 | |||
| 05.08.2025 | 08:29:07,725 | 7 | 33,205 | |
| 7 | 33,205 | |||
| 7 | 33,205 | |||
| 05.08.2025 | 08:28:47,407 | 90 | 33,255 | |
| 90 | 33,255 | |||
| 90 | 33,255 | |||
| 05.08.2025 | 08:28:45,695 | 6 | 33,255 | |
| 6 | 33,255 | |||
| 6 | 33,255 | |||
| 05.08.2025 | 08:27:51,269 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 08:24:22,206 | 4 | 33,205 | |
| 4 | 33,205 | |||
| 4 | 33,205 | |||
| 05.08.2025 | 08:20:10,698 | 1 | 33,275 | |
| 1 | 33,275 | |||
| 1 | 33,275 | |||
| 05.08.2025 | 08:20:05,030 | 2 | 33,275 | |
| 2 | 33,275 | |||
| 2 | 33,275 | |||
| 05.08.2025 | 08:20:02,808 | 250 | 33,275 | |
| 250 | 33,275 | |||
| 250 | 33,275 | |||
| 05.08.2025 | 08:19:40,129 | 240 | 33,275 | |
| 240 | 33,275 | |||
| 240 | 33,275 | |||
| 05.08.2025 | 08:19:04,284 | 9 | 33,23 | |
| 9 | 33,23 | |||
| 9 | 33,23 | |||
| 05.08.2025 | 08:16:14,751 | 125 | 33,27 | |
| 125 | 33,27 | |||
| 125 | 33,27 | |||
| 05.08.2025 | 08:16:13,006 | 1 | 33,27 | |
| 1 | 33,27 | |||
| 1 | 33,27 | |||
| 05.08.2025 | 08:15:39,108 | 2 | 33,27 | |
| 2 | 33,27 | |||
| 2 | 33,27 | |||
| 05.08.2025 | 08:13:32,361 | 1 | 33,275 | |
| 1 | 33,275 | |||
| 1 | 33,275 | |||
| 05.08.2025 | 08:09:19,882 | 294 | 33,265 | |
| 294 | 33,265 | |||
| 294 | 33,265 | |||
| 05.08.2025 | 08:08:18,813 | 15 | 33,215 | |
| 15 | 33,215 | |||
| 15 | 33,215 | |||
| 05.08.2025 | 08:07:57,721 | 1 | 33,27 | |
| 1 | 33,27 | |||
| 1 | 33,27 | |||
| 05.08.2025 | 08:05:45,053 | 19 | 33,21 | |
| 19 | 33,21 | |||
| 19 | 33,21 | |||
| 05.08.2025 | 08:05:22,452 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 05.08.2025 | 08:05:17,862 | 3 | 33,21 | |
| 3 | 33,21 | |||
| 3 | 33,21 | |||
| 05.08.2025 | 08:04:58,148 | 1 | 33,265 | |
| 1 | 33,265 | |||
| 1 | 33,265 | |||
| 05.08.2025 | 08:03:26,696 | 15 | 33,27 | |
| 15 | 33,27 | |||
| 15 | 33,27 | |||
| 05.08.2025 | 08:02:05,609 | 15 | 33,265 | |
| 15 | 33,265 | |||
| 15 | 33,265 | |||
| 05.08.2025 | 08:00:49,595 | 180 | 33,22 | |
| 180 | 33,22 | |||
| 180 | 33,22 | |||
| 05.08.2025 | 08:00:49,215 | 5 | 33,275 | |
| 5 | 33,275 | |||
| 5 | 33,275 | |||
| 05.08.2025 | 08:00:34,017 | 13 | 33,27 | |
| 13 | 33,27 | |||
| 13 | 33,27 | |||
| 05.08.2025 | 08:00:31,911 | 6 | 33,215 | |
| 6 | 33,215 | |||
| 6 | 33,215 | |||
| 05.08.2025 | 08:00:21,853 | 12 | 33,215 | |
| 12 | 33,215 | |||
| 12 | 33,215 | |||
| 05.08.2025 | 08:00:21,749 | 12 | 33,215 | |
| 12 | 33,215 | |||
| 12 | 33,215 | |||
| 05.08.2025 | 08:00:14,609 | 46 | 33,21 | |
| 46 | 33,21 | |||
| 46 | 33,21 | |||
| 05.08.2025 | 08:00:11,898 | 273 | 33,265 | |
| 273 | 33,265 | |||
| 273 | 33,265 | |||
| 05.08.2025 | 08:00:11,589 | 315 | 33,265 | |
| 315 | 33,265 | |||
| 315 | 33,265 | |||
| 05.08.2025 | 07:58:37,028 | 70 | 33,265 | |
| 70 | 33,265 | |||
| 70 | 33,265 | |||
| 05.08.2025 | 07:55:42,020 | 62 | 33,205 | |
| 62 | 33,205 | |||
| 62 | 33,205 | |||
| 05.08.2025 | 07:48:13,783 | 30 | 33,25 | |
| 30 | 33,25 | |||
| 30 | 33,25 | |||
| 05.08.2025 | 07:45:59,215 | 100 | 33,255 | |
| 100 | 33,255 | |||
| 100 | 33,255 | |||
| 05.08.2025 | 07:44:46,843 | 200 | 33,255 | |
| 200 | 33,255 | |||
| 200 | 33,255 | |||
| 05.08.2025 | 07:42:00,547 | 4 | 33,25 | |
| 4 | 33,25 | |||
| 4 | 33,25 | |||
| 05.08.2025 | 07:40:44,517 | 100 | 33,25 | |
| 100 | 33,25 | |||
| 100 | 33,25 | |||
| 05.08.2025 | 07:40:37,269 | 2 | 33,25 | |
| 2 | 33,25 | |||
| 2 | 33,25 | |||
| 05.08.2025 | 07:40:28,815 | 30 | 33,195 | |
| 30 | 33,195 | |||
| 30 | 33,195 | |||
| 05.08.2025 | 07:39:52,547 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 07:39:43,606 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 05.08.2025 | 07:38:16,019 | 210 | 33,25 | |
| 210 | 33,25 | |||
| 210 | 33,25 | |||
| 05.08.2025 | 07:37:11,883 | 5 | 33,25 | |
| 5 | 33,25 | |||
| 5 | 33,25 | |||
| 05.08.2025 | 07:36:35,735 | 20 | 33,245 | |
| 20 | 33,245 | |||
| 9 | 33,245 | |||
| 11 | 33,245 | |||
| 05.08.2025 | 07:34:30,790 | 53 | 33,145 | |
| 53 | 33,145 | |||
| 53 | 33,145 | |||
| 05.08.2025 | 07:34:22,735 | 75 | 33,145 | |
| 75 | 33,145 | |||
| 75 | 33,145 | |||
| 05.08.2025 | 07:32:35,202 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 05.08.2025 | 07:32:32,748 | 285 | 33,145 | |
| 50 | 33,145 | |||
| 30 | 33,145 | |||
| 58 | 33,145 | |||
| 18 | 33,145 | |||
| 2 | 33,145 | |||
| 20 | 33,145 | |||
| 33 | 33,145 | |||
| 200 | 33,145 | |||
| 3 | 33,145 | |||
| 20 | 33,145 | |||
| 1 | 33,145 | |||
| 134 | 33,145 | |||
| 1 | 33,145 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 15:02:08
Letzte Aktualisierung:
05.08.2025 @ 15:02:08