iShsVII-Core S&P 500 UCITS ETF

67

52

559.99

Date Time Volume Order Volume Price
14/05/2025 08:39:27.514 5   559.99
      5 559.99
      5 559.99
14/05/2025 08:35:46.630 1   560.36
      1 560.36
      1 560.36
14/05/2025 08:34:57.632 1   560.30
      1 560.30
      1 560.30
14/05/2025 08:34:32.639 1   560.26
      1 560.26
      1 560.26
14/05/2025 08:30:10.655 1   560.10
      1 560.10
      1 560.10
14/05/2025 08:30:00.831 1   560.19
      1 560.19
      1 560.19
14/05/2025 08:29:31.818 3   559.95
      3 559.95
      3 559.95
14/05/2025 08:29:13.508 1   560.17
      1 560.17
      1 560.17
14/05/2025 08:27:35.901 10   560.05
      10 560.05
      10 560.05
14/05/2025 08:24:39.514 11   559.66
      11 559.66
      11 559.66
14/05/2025 08:24:09.516 1   559.89
      1 559.89
      1 559.89
14/05/2025 08:21:44.343 20   559.97
      20 559.97
      20 559.97
14/05/2025 08:21:06.408 2   559.98
      2 559.98
      2 559.98
14/05/2025 08:20:25.056 3   559.98
      3 559.98
      3 559.98
14/05/2025 08:17:51.731 53   560.07
      53 560.07
      53 560.07
14/05/2025 08:17:23.783 27   560.00
      27 560.00
      1 560.00
      6 560.00
      20 560.00
14/05/2025 08:16:49.610 10   560.15
      10 560.15
      10 560.15
14/05/2025 08:16:11.769 4   560.23
      4 560.23
      4 560.23
14/05/2025 08:15:35.892 1   560.29
      1 560.29
      1 560.29
14/05/2025 08:14:58.954 1   560.26
      1 560.26
      1 560.26
14/05/2025 08:14:54.942 7   560.06
      7 560.06
      7 560.06
14/05/2025 08:13:52.537 1   560.06
      1 560.06
      1 560.06
14/05/2025 08:13:36.975 10   560.25
      10 560.25
      10 560.25
14/05/2025 08:13:12.439 294   560.30
      294 560.30
      294 560.30
14/05/2025 08:09:17.868 12   560.59
      12 560.59
      12 560.59
14/05/2025 08:07:12.724 1   560.56
      1 560.56
      1 560.56
14/05/2025 08:06:09.190 3   560.66
      3 560.66
      3 560.66
14/05/2025 08:06:08.804 7   560.44
      7 560.44
      7 560.44
14/05/2025 08:05:44.863 1   560.64
      1 560.64
      1 560.64
14/05/2025 08:05:44.061 1   560.65
      1 560.65
      1 560.65
14/05/2025 08:05:42.754 1   560.65
      1 560.65
      1 560.65
14/05/2025 08:05:42.151 1   560.65
      1 560.65
      1 560.65
14/05/2025 08:05:40.446 1   560.62
      1 560.62
      1 560.62
14/05/2025 08:05:37.136 1   560.58
      1 560.58
      1 560.58
14/05/2025 08:05:34.925 1   560.59
      1 560.59
      1 560.59
14/05/2025 08:05:32.309 1   560.60
      1 560.60
      1 560.60
14/05/2025 08:05:29.288 1   560.60
      1 560.60
      1 560.60
14/05/2025 08:05:27.333 1   560.38
      1 560.38
      1 560.38
14/05/2025 08:01:52.079 16   560.32
      16 560.32
      16 560.32
14/05/2025 08:01:04.546 3   560.42
      3 560.42
      3 560.42
14/05/2025 08:00:54.922 20   560.51
      20 560.51
      20 560.51
14/05/2025 08:00:39.172 1   560.33
      1 560.33
      1 560.33
14/05/2025 08:00:08.894 13   560.54
      13 560.54
      13 560.54
14/05/2025 07:50:22.973 10   560.61
      10 560.61
      10 560.61
14/05/2025 07:42:42.421 9   560.32
      9 560.32
      9 560.32
14/05/2025 07:37:23.420 3   560.34
      3 560.34
      3 560.34
14/05/2025 07:34:28.196 35   560.09
      35 560.09
      35 560.09
14/05/2025 07:32:47.254 3   560.34
      3 560.34
      3 560.34
14/05/2025 07:32:32.367 89   560.34
      89 560.34
      89 560.34
14/05/2025 07:31:47.336 3   560.39
      3 560.39
      3 560.39
14/05/2025 07:30:44.829 4   560.16
      4 560.16
      4 560.16
14/05/2025 07:30:01.651 50   560.42
      2 560.42
      3 560.42
      9 560.42
      1 560.42
      3 560.42
      2 560.42
      20 560.42
      4 560.42
      2 560.42
      42 560.42
      1 560.42
      1 560.42
      4 560.42
      2 560.42
      1 560.42
      3 560.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM