iShsVII-Core S&P 500 UCITS ETF

37

33

622.86

Date Time Volume Order Volume Price
17/12/2025 08:09:39.784 1   622.86
      1 622.86
      1 622.86
17/12/2025 08:06:28.175 6   622.41
      6 622.41
      6 622.41
17/12/2025 08:06:19.420 1   622.39
      1 622.39
      1 622.39
17/12/2025 08:06:16.406 1   622.74
      1 622.74
      1 622.74
17/12/2025 08:06:14.589 1   622.73
      1 622.73
      1 622.73
17/12/2025 08:06:12.074 1   622.73
      1 622.73
      1 622.73
17/12/2025 08:06:02.218 1   622.72
      1 622.72
      1 622.72
17/12/2025 08:06:01.213 1   622.74
      1 622.74
      1 622.74
17/12/2025 08:06:00.715 1   622.74
      1 622.74
      1 622.74
17/12/2025 08:05:58.504 1   622.72
      1 622.72
      1 622.72
17/12/2025 08:05:53.340 4   622.75
      4 622.75
      4 622.75
17/12/2025 08:05:52.972 1   622.75
      1 622.75
      1 622.75
17/12/2025 08:04:35.561 1   622.55
      1 622.55
      1 622.55
17/12/2025 08:04:11.418 1   622.10
      1 622.10
      1 622.10
17/12/2025 08:03:35.501 1   622.52
      1 622.52
      1 622.52
17/12/2025 08:03:11.848 1   621.96
      1 621.96
      1 621.96
17/12/2025 08:02:57.360 3   621.94
      3 621.94
      3 621.94
17/12/2025 08:02:52.119 1   622.33
      1 622.33
      1 622.33
17/12/2025 08:02:40.666 1   622.31
      1 622.31
      1 622.31
17/12/2025 08:01:41.193 1   622.35
      1 622.35
      1 622.35
17/12/2025 08:00:25.552 1   622.39
      1 622.39
      1 622.39
17/12/2025 08:00:12.469 2   622.59
      2 622.59
      2 622.59
17/12/2025 08:00:08.373 1   622.22
      1 622.22
      1 622.22
17/12/2025 08:00:02.614 9   622.10
      9 622.10
      9 622.10
17/12/2025 07:59:16.761 32   622.12
      32 622.12
      32 622.12
17/12/2025 07:57:29.287 9   622.29
      9 622.29
      9 622.29
17/12/2025 07:55:12.409 328   622.00
      328 622.00
      328 622.00
17/12/2025 07:51:11.092 11   621.54
      11 621.54
      11 621.54
17/12/2025 07:50:06.144 1   621.99
      1 621.99
      1 621.99
17/12/2025 07:39:33.299 6   621.81
      6 621.81
      2 621.81
      4 621.81
17/12/2025 07:39:26.225 1   621.41
      1 621.41
      1 621.41
17/12/2025 07:31:03.439 2   621.57
      2 621.57
      2 621.57
17/12/2025 07:30:00.511 45   621.86
      36 621.86
      7 621.86
      5 621.86
      2 621.86
      37 621.86
      3 621.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM