Xtr.(IE)-MSCI Wo.Inform.Techn.

49

39

98.89

Date Time Volume Order Volume Price
17/12/2025 09:06:32.171 1   98.89
      1 98.89
      1 98.89
17/12/2025 09:06:10.242 1   98.89
      1 98.89
      1 98.89
17/12/2025 09:05:49.615 23   98.89
      23 98.89
      23 98.89
17/12/2025 09:05:26.881 4   98.79
      4 98.79
      4 98.79
17/12/2025 09:05:09.756 1   98.84
      1 98.84
      1 98.84
17/12/2025 09:05:06.422 1   98.84
      1 98.84
      1 98.84
17/12/2025 09:04:57.800 36   98.79
      35 98.79
      1 98.79
      33 98.79
      1 98.79
      2 98.79
17/12/2025 08:58:52.940 9   98.86
      9 98.86
      9 98.86
17/12/2025 08:55:51.714 2   99.11
      2 99.11
      2 99.11
17/12/2025 08:54:22.582 50   99.10
      50 99.10
      50 99.10
17/12/2025 08:52:35.843 1   99.09
      1 99.09
      1 99.09
17/12/2025 08:52:05.446 1   98.86
      1 98.86
      1 98.86
17/12/2025 08:50:41.707 1   98.87
      1 98.87
      1 98.87
17/12/2025 08:49:25.712 21   99.09
      21 99.09
      21 99.09
17/12/2025 08:49:15.341 1   98.83
      1 98.83
      1 98.83
17/12/2025 08:46:54.750 1   99.09
      1 99.09
      1 99.09
17/12/2025 08:41:36.879 2   98.80
      2 98.80
      2 98.80
17/12/2025 08:40:58.338 1   99.07
      1 99.07
      1 99.07
17/12/2025 08:40:34.988 1   99.05
      1 99.05
      1 99.05
17/12/2025 08:40:00.965 1   98.79
      1 98.79
      1 98.79
17/12/2025 08:37:53.409 1   98.81
      1 98.81
      1 98.81
17/12/2025 08:36:42.832 30   99.07
      30 99.07
      30 99.07
17/12/2025 08:35:31.579 5   99.07
      5 99.07
      5 99.07
17/12/2025 08:33:08.258 29   98.82
      29 98.82
      29 98.82
17/12/2025 08:28:19.024 7   98.81
      7 98.81
      7 98.81
17/12/2025 08:15:34.164 40   99.09
      40 99.09
      40 99.09
17/12/2025 08:08:15.434 95   99.05
      95 99.05
      95 99.05
17/12/2025 08:05:13.819 5   98.75
      5 98.75
      5 98.75
17/12/2025 08:02:31.000 2   98.97
      2 98.97
      2 98.97
17/12/2025 08:01:14.144 3   98.72
      3 98.72
      3 98.72
17/12/2025 08:01:11.665 8   98.98
      8 98.98
      8 98.98
17/12/2025 08:00:21.658 31   99.02
      31 99.02
      31 99.02
17/12/2025 08:00:04.338 25   99.00
      25 99.00
      25 99.00
17/12/2025 08:00:01.815 48   98.73
      48 98.73
      48 98.73
17/12/2025 07:52:06.123 5   98.92
      5 98.92
      5 98.92
17/12/2025 07:46:05.258 18   98.68
      18 98.68
      18 98.68
17/12/2025 07:45:57.806 2   98.94
      2 98.94
      2 98.94
17/12/2025 07:42:54.268 1   98.92
      1 98.92
      1 98.92
17/12/2025 07:34:14.856 118   98.66
      101 98.66
      10 98.66
      1 98.66
      1 98.66
      20 98.66
      1 98.66
      44 98.66
      4 98.66
      49 98.66
      5 98.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM