Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

662

1841

191,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.10.2025	13:50:23,322	1		187,12
			1	187,12
			1	187,12
21.10.2025	13:49:37,707	1		187,12
			1	187,12
			1	187,12
21.10.2025	13:49:09,442	500		187,12
			500	187,12
			500	187,12
21.10.2025	13:48:34,383	25		187,10
			25	187,10
			25	187,10
21.10.2025	13:48:28,891	20		187,06
			20	187,06
			20	187,06
21.10.2025	13:48:16,777	4		187,08
			4	187,08
			4	187,08
21.10.2025	13:48:01,217	11		187,08
			11	187,08
			11	187,08
21.10.2025	13:47:55,434	3		187,02
			3	187,02
			3	187,02
21.10.2025	13:47:06,013	3		187,00
			3	187,00
			3	187,00
21.10.2025	13:46:45,968	10		187,12
			10	187,12
			10	187,12
21.10.2025	13:46:31,497	1		187,12
			1	187,12
			1	187,12
21.10.2025	13:46:01,291	2		187,12
			2	187,12
			2	187,12
21.10.2025	13:45:53,681	2		187,00
			2	187,00
			2	187,00
21.10.2025	13:45:32,359	150		186,94
			150	186,94
			150	186,94
21.10.2025	13:45:09,765	15		187,08
			15	187,08
			15	187,08
21.10.2025	13:45:08,197	10		187,02
			10	187,02
			10	187,02
21.10.2025	13:44:58,486	12		187,00
			12	187,00
			6	187,00
			6	187,00
21.10.2025	13:42:24,999	20		186,96
			20	186,96
			20	186,96
21.10.2025	13:41:22,707	6		186,96
			6	186,96
			6	186,96
21.10.2025	13:39:55,333	30		186,86
			30	186,86
			30	186,86
21.10.2025	13:39:17,499	1		186,86
			1	186,86
			1	186,86
21.10.2025	13:37:16,157	8		186,84
			8	186,84
			8	186,84
21.10.2025	13:37:11,552	10		186,76
			10	186,76
			10	186,76
21.10.2025	13:36:54,551	150		186,84
			150	186,84
			150	186,84
21.10.2025	13:33:39,685	10		186,76
			10	186,76
			10	186,76
21.10.2025	13:32:22,868	100		186,74
			100	186,74
			100	186,74
21.10.2025	13:31:54,891	11		186,86
			11	186,86
			11	186,86
21.10.2025	13:29:56,012	8		186,90
			8	186,90
			8	186,90
21.10.2025	13:28:10,171	5		186,96
			5	186,96
			5	186,96
21.10.2025	13:27:23,701	1		186,96
			1	186,96
			1	186,96
21.10.2025	13:27:17,974	1		186,94
			1	186,94
			1	186,94
21.10.2025	13:26:57,505	8		186,96
			8	186,96
			8	186,96
21.10.2025	13:26:39,349	1		186,90
			1	186,90
			1	186,90
21.10.2025	13:26:04,376	6		186,86
			6	186,86
			6	186,86
21.10.2025	13:24:41,103	7		186,90
			7	186,90
			7	186,90
21.10.2025	13:23:25,640	280		186,90
			280	186,90
			280	186,90
21.10.2025	13:22:33,787	7		186,96
			7	186,96
			7	186,96
21.10.2025	13:22:14,441	268		186,96
			268	186,96
			268	186,96
21.10.2025	13:21:37,322	300		186,92
			300	186,92
			300	186,92
21.10.2025	13:21:05,207	45		186,92
			45	186,92
			45	186,92
21.10.2025	13:19:03,760	23		186,84
			23	186,84
			23	186,84
21.10.2025	13:18:43,578	8		186,86
			8	186,86
			8	186,86
21.10.2025	13:16:26,589	500		186,88
			500	186,88
			500	186,88
21.10.2025	13:16:26,478	7		186,88
			7	186,88
			7	186,88
21.10.2025	13:16:21,252	10		186,88
			10	186,88
			10	186,88
21.10.2025	13:16:13,451	300		186,88
			300	186,88
			300	186,88
21.10.2025	13:15:49,671	4		186,96
			4	186,96
			4	186,96
21.10.2025	13:15:42,536	100		186,96
			100	186,96
			100	186,96
21.10.2025	13:15:37,203	3		186,88
			3	186,88
			3	186,88
21.10.2025	13:15:29,896	500		186,88
			500	186,88
			500	186,88
21.10.2025	13:15:28,226	56		186,96
			2	186,96
			54	186,96
			56	186,96
21.10.2025	13:14:40,376	2		186,94
			2	186,94
			2	186,94
21.10.2025	13:14:30,587	5		186,94
			5	186,94
			5	186,94
21.10.2025	13:12:02,416	6		186,96
			6	186,96
			6	186,96
21.10.2025	13:11:24,342	4		187,00
			4	187,00
			4	187,00
21.10.2025	13:10:54,518	25		186,94
			25	186,94
			25	186,94
21.10.2025	13:10:43,157	6		186,84
			6	186,84
			6	186,84
21.10.2025	13:10:08,155	30		186,86
			30	186,86
			30	186,86
21.10.2025	13:10:04,734	10		186,86
			10	186,86
			10	186,86
21.10.2025	13:10:01,851	17		186,90
			17	186,90
			17	186,90
21.10.2025	13:10:01,470	3		186,92
			3	186,92
			3	186,92
21.10.2025	13:08:38,679	500		186,96
			500	186,96
			500	186,96
21.10.2025	13:07:42,001	10		187,04
			10	187,04
			10	187,04
21.10.2025	13:07:14,027	25		187,04
			25	187,04
			25	187,04
21.10.2025	13:06:58,495	70		187,04
			70	187,04
			70	187,04
21.10.2025	13:06:39,973	10		187,00
			10	187,00
			10	187,00
21.10.2025	13:06:20,470	30		187,00
			30	187,00
			30	187,00
21.10.2025	13:06:06,578	70		187,02
			70	187,02
			70	187,02
21.10.2025	13:04:36,056	10		187,02
			10	187,02
			10	187,02
21.10.2025	13:02:50,509	519		187,00
			50	187,00
			430	187,00
			519	187,00
			39	187,00
21.10.2025	13:02:46,412	350		187,00
			350	187,00
			350	187,00
21.10.2025	13:02:42,954	500		187,00
			500	187,00
			500	187,00
21.10.2025	13:01:39,099	11		187,20
			11	187,20
			11	187,20
21.10.2025	13:01:37,511	15		187,12
			15	187,12
			15	187,12
21.10.2025	13:01:11,873	1		187,20
			1	187,20
			1	187,20
21.10.2025	13:00:10,823	3		187,12
			3	187,12
			3	187,12
21.10.2025	13:00:00,458	35		187,12
			35	187,12
			35	187,12
21.10.2025	12:58:51,004	10		187,24
			10	187,24
			10	187,24
21.10.2025	12:58:49,726	6		187,24
			6	187,24
			6	187,24
21.10.2025	12:58:04,081	20		187,12
			20	187,12
			20	187,12
21.10.2025	12:57:56,570	45		187,14
			45	187,14
			45	187,14
21.10.2025	12:57:49,270	500		187,14
			500	187,14
			500	187,14
21.10.2025	12:57:45,983	12		187,20
			12	187,20
			12	187,20
21.10.2025	12:57:28,611	75		187,14
			75	187,14
			75	187,14
21.10.2025	12:55:57,864	1		187,24
			1	187,24
			1	187,24
21.10.2025	12:55:45,935	234		187,14
			234	187,14
			234	187,14
21.10.2025	12:54:59,825	45		187,12
			45	187,12
			45	187,12
21.10.2025	12:54:45,729	20		187,16
			20	187,16
			20	187,16
21.10.2025	12:54:20,493	10		187,14
			10	187,14
			10	187,14
21.10.2025	12:52:48,062	2		187,18
			2	187,18
			2	187,18
21.10.2025	12:52:28,447	10		187,22
			10	187,22
			10	187,22
21.10.2025	12:52:07,587	15		187,20
			15	187,20
			15	187,20
21.10.2025	12:51:05,610	3		187,16
			3	187,16
			3	187,16
21.10.2025	12:50:35,122	2		187,20
			2	187,20
			2	187,20
21.10.2025	12:49:23,903	10		187,18
			10	187,18
			10	187,18
21.10.2025	12:48:45,184	9		187,18
			9	187,18
			9	187,18
21.10.2025	12:48:30,909	23		187,18
			23	187,18
			23	187,18
21.10.2025	12:48:26,421	500		187,10
			500	187,10
			500	187,10
21.10.2025	12:48:19,292	500		187,16
			500	187,16
			500	187,16
21.10.2025	12:48:10,320	7		187,16
			7	187,16
			7	187,16
21.10.2025	12:48:00,167	11		187,24
			11	187,24
			11	187,24
21.10.2025	12:47:25,439	15		187,24
			15	187,24
			15	187,24
21.10.2025	12:45:20,230	10		187,20
			10	187,20
			10	187,20
21.10.2025	12:44:37,649	30		187,24
			30	187,24
			30	187,24
21.10.2025	12:44:29,644	10		187,24
			10	187,24
			10	187,24
21.10.2025	12:43:26,235	5		187,24
			5	187,24
			5	187,24
21.10.2025	12:42:46,542	105		187,28
			105	187,28
			105	187,28
21.10.2025	12:42:09,020	2		187,30
			2	187,30
			2	187,30
21.10.2025	12:41:17,050	19		187,20
			19	187,20
			19	187,20
21.10.2025	12:41:14,399	2		187,24
			2	187,24
			2	187,24
21.10.2025	12:39:46,341	1		187,26
			1	187,26
			1	187,26
21.10.2025	12:39:32,804	20		187,16
			20	187,16
			20	187,16
21.10.2025	12:39:27,887	2		187,18
			2	187,18
			2	187,18
21.10.2025	12:39:14,930	5		187,18
			5	187,18
			5	187,18
21.10.2025	12:38:53,913	10		187,18
			10	187,18
			10	187,18
21.10.2025	12:38:05,934	3		187,08
			3	187,08
			3	187,08
21.10.2025	12:37:48,540	2		187,18
			2	187,18
			2	187,18
21.10.2025	12:37:42,513	200		187,10
			200	187,10
			200	187,10
21.10.2025	12:37:27,603	1		187,06
			1	187,06
			1	187,06
21.10.2025	12:37:26,455	3		187,18
			3	187,18
			3	187,18
21.10.2025	12:37:05,139	54		187,18
			54	187,18
			54	187,18
21.10.2025	12:36:45,220	20		187,08
			20	187,08
			20	187,08
21.10.2025	12:36:02,151	40		187,08
			40	187,08
			40	187,08
21.10.2025	12:35:26,691	1		187,18
			1	187,18
			1	187,18
21.10.2025	12:34:07,902	125		187,18
			125	187,18
			125	187,18
21.10.2025	12:33:39,219	3		187,18
			3	187,18
			3	187,18
21.10.2025	12:33:29,818	10		187,14
			10	187,14
			10	187,14
21.10.2025	12:33:16,363	30		187,12
			30	187,12
			30	187,12
21.10.2025	12:31:36,274	90		187,08
			90	187,08
			90	187,08
21.10.2025	12:31:12,400	6		187,10
			6	187,10
			6	187,10
21.10.2025	12:30:41,243	3		187,10
			3	187,10
			3	187,10
21.10.2025	12:30:04,382	100		187,08
			100	187,08
			100	187,08
21.10.2025	12:28:49,097	13		187,00
			13	187,00
			13	187,00
21.10.2025	12:28:45,919	30		187,00
			30	187,00
			30	187,00
21.10.2025	12:28:29,013	1		187,08
			1	187,08
			1	187,08
21.10.2025	12:27:58,854	12		187,12
			12	187,12
			12	187,12
21.10.2025	12:27:57,769	160		187,04
			160	187,04
			160	187,04
21.10.2025	12:27:41,684	5		187,14
			5	187,14
			5	187,14
21.10.2025	12:26:26,937	30		187,10
			30	187,10
			30	187,10
21.10.2025	12:26:25,602	9		187,10
			9	187,10
			9	187,10
21.10.2025	12:25:33,173	10		187,02
			10	187,02
			10	187,02
21.10.2025	12:25:24,116	100		187,02
			100	187,02
			100	187,02
21.10.2025	12:24:34,915	18		187,04
			18	187,04
			18	187,04
21.10.2025	12:24:08,986	50		187,00
			50	187,00
			50	187,00
21.10.2025	12:23:48,380	100		187,06
			100	187,06
			100	187,06
21.10.2025	12:22:23,477	25		187,10
			25	187,10
			25	187,10
21.10.2025	12:22:05,664	5		187,12
			5	187,12
			5	187,12
21.10.2025	12:22:05,543	3		187,04
			3	187,04
			3	187,04
21.10.2025	12:21:13,584	35		187,16
			35	187,16
			35	187,16
21.10.2025	12:20:41,314	1		187,16
			1	187,16
			1	187,16
21.10.2025	12:20:38,133	50		187,16
			50	187,16
			50	187,16
21.10.2025	12:20:24,223	100		187,18
			38	187,18
			62	187,18
			100	187,18
21.10.2025	12:19:31,059	4		187,18
			4	187,18
			4	187,18
21.10.2025	12:19:15,053	40		187,18
			40	187,18
			15	187,18
			25	187,18
21.10.2025	12:19:14,273	3		187,12
			3	187,12
			3	187,12
21.10.2025	12:18:56,185	160		187,16
			160	187,16
			160	187,16
21.10.2025	12:18:44,456	10		187,18
			10	187,18
			10	187,18
21.10.2025	12:18:40,048	2		187,10
			2	187,10
			2	187,10
21.10.2025	12:18:11,171	25		187,16
			25	187,16
			25	187,16
21.10.2025	12:18:06,639	5		187,16
			5	187,16
			5	187,16
21.10.2025	12:17:15,955	130		187,10
			130	187,10
			130	187,10
21.10.2025	12:16:25,447	33		187,08
			33	187,08
			33	187,08
21.10.2025	12:16:22,983	100		187,06
			100	187,06
			100	187,06
21.10.2025	12:14:53,393	40		187,08
			40	187,08
			40	187,08
21.10.2025	12:14:26,755	1		187,06
			1	187,06
			1	187,06
21.10.2025	12:13:02,199	1		187,12
			1	187,12
			1	187,12
21.10.2025	12:11:05,932	3		187,06
			3	187,06
			3	187,06
21.10.2025	12:10:56,784	1		187,10
			1	187,10
			1	187,10
21.10.2025	12:09:39,893	15		187,10
			15	187,10
			15	187,10
21.10.2025	12:09:11,500	1		187,10
			1	187,10
			1	187,10
21.10.2025	12:08:54,841	59		187,06
			59	187,06
			59	187,06
21.10.2025	12:08:54,434	200		187,10
			200	187,10
			200	187,10
21.10.2025	12:08:33,355	5		187,10
			5	187,10
			5	187,10
21.10.2025	12:08:12,810	500		187,06
			500	187,06
			500	187,06
21.10.2025	12:07:39,117	15		187,06
			15	187,06
			15	187,06
21.10.2025	12:07:31,086	75		187,08
			75	187,08
			75	187,08
21.10.2025	12:07:23,853	5		187,08
			5	187,08
			5	187,08
21.10.2025	12:07:17,285	1		187,06
			1	187,06
			1	187,06
21.10.2025	12:07:10,859	18		187,00
			18	187,00
			18	187,00
21.10.2025	12:06:50,871	500		186,98
			500	186,98
			500	186,98
21.10.2025	12:06:34,976	26		186,98
			26	186,98
			26	186,98
21.10.2025	12:05:45,186	100		186,90
			100	186,90
			100	186,90
21.10.2025	12:05:42,060	1		186,90
			1	186,90
			1	186,90
21.10.2025	12:05:22,230	1		186,96
			1	186,96
			1	186,96
21.10.2025	12:05:00,337	30		186,98
			30	186,98
			30	186,98
21.10.2025	12:04:54,445	1		186,98
			1	186,98
			1	186,98
21.10.2025	12:04:22,442	3		186,98
			3	186,98
			3	186,98
21.10.2025	12:04:12,180	1		186,90
			1	186,90
			1	186,90
21.10.2025	12:03:06,565	3		186,90
			3	186,90
			3	186,90
21.10.2025	12:02:40,495	6		186,98
			6	186,98
			6	186,98
21.10.2025	12:02:32,303	16		186,98
			16	186,98
			16	186,98
21.10.2025	12:02:24,955	2		186,98
			2	186,98
			2	186,98
21.10.2025	12:01:56,265	55		186,92
			55	186,92
			55	186,92
21.10.2025	12:01:54,070	26		187,04
			26	187,04
			26	187,04
21.10.2025	11:59:45,572	27		186,90
			27	186,90
			27	186,90
21.10.2025	11:59:30,626	17		186,90
			17	186,90
			17	186,90
21.10.2025	11:57:58,849	5		187,00
			5	187,00
			5	187,00
21.10.2025	11:57:20,324	25		186,96
			25	186,96
			25	186,96
21.10.2025	11:56:29,150	27		187,02
			27	187,02
			27	187,02
21.10.2025	11:54:32,743	60		186,86
			60	186,86
			60	186,86
21.10.2025	11:53:46,470	10		186,94
			10	186,94
			10	186,94
21.10.2025	11:52:57,642	220		186,98
			220	186,98
			220	186,98
21.10.2025	11:52:56,857	20		186,98
			20	186,98
			20	186,98
21.10.2025	11:52:12,250	25		187,06
			25	187,06
			25	187,06
21.10.2025	11:51:53,611	50		187,06
			50	187,06
			50	187,06
21.10.2025	11:50:45,857	53		187,04
			53	187,04
			53	187,04
21.10.2025	11:50:24,648	35		187,00
			35	187,00
			35	187,00
21.10.2025	11:49:42,374	11		187,00
			11	187,00
			11	187,00
21.10.2025	11:49:42,209	80		187,00
			20	187,00
			7	187,00
			48	187,00
			5	187,00
			80	187,00
21.10.2025	11:48:57,021	27		186,98
			27	186,98
			27	186,98
21.10.2025	11:46:55,595	2		186,88
			2	186,88
			2	186,88
21.10.2025	11:46:54,732	27		186,88
			27	186,88
			27	186,88
21.10.2025	11:46:28,524	27		186,82
			27	186,82
			27	186,82
21.10.2025	11:45:51,673	36		186,92
			36	186,92
			36	186,92
21.10.2025	11:45:39,016	5		186,88
			5	186,88
			5	186,88
21.10.2025	11:44:47,721	50		186,82
			50	186,82
			50	186,82
21.10.2025	11:44:04,252	100		186,96
			100	186,96
			100	186,96
21.10.2025	11:43:57,246	30		186,96
			30	186,96
			30	186,96
21.10.2025	11:43:56,773	1		186,96
			1	186,96
			1	186,96
21.10.2025	11:43:26,434	20		186,96
			20	186,96
			20	186,96
21.10.2025	11:42:18,947	15		186,96
			15	186,96
			15	186,96
21.10.2025	11:41:40,016	5		186,98
			5	186,98
			5	186,98
21.10.2025	11:39:05,229	22		186,88
			22	186,88
			22	186,88
21.10.2025	11:38:58,596	6		186,78
			6	186,78
			6	186,78
21.10.2025	11:38:07,234	75		186,80
			75	186,80
			75	186,80
21.10.2025	11:37:58,524	6		186,80
			6	186,80
			6	186,80
21.10.2025	11:37:43,028	1		186,86
			1	186,86
			1	186,86
21.10.2025	11:36:35,585	3		186,78
			3	186,78
			3	186,78
21.10.2025	11:36:29,148	1		186,80
			1	186,80
			1	186,80
21.10.2025	11:35:07,259	25		186,80
			25	186,80
			25	186,80
21.10.2025	11:33:59,920	9		186,72
			9	186,72
			9	186,72
21.10.2025	11:31:14,506	1		186,94
			1	186,94
			1	186,94
21.10.2025	11:31:06,546	37		186,94
			37	186,94
			37	186,94
21.10.2025	11:30:31,079	500		186,88
			82	186,88
			418	186,88
			500	186,88
21.10.2025	11:30:27,666	7		186,88
			7	186,88
			7	186,88
21.10.2025	11:30:13,959	10		186,80
			10	186,80
			10	186,80
21.10.2025	11:28:39,101	1		186,74
			1	186,74
			1	186,74
21.10.2025	11:25:52,234	1		186,80
			1	186,80
			1	186,80
21.10.2025	11:25:51,197	25		186,72
			25	186,72
			25	186,72
21.10.2025	11:25:10,074	12		186,70
			12	186,70
			12	186,70
21.10.2025	11:24:46,095	1		186,72
			1	186,72
			1	186,72
21.10.2025	11:22:20,367	2		186,76
			2	186,76
			2	186,76
21.10.2025	11:22:14,595	8		186,62
			8	186,62
			8	186,62
21.10.2025	11:21:21,474	50		186,78
			50	186,78
			50	186,78
21.10.2025	11:21:09,547	500		186,84
			500	186,84
			500	186,84
21.10.2025	11:20:41,630	5		186,80
			5	186,80
			5	186,80
21.10.2025	11:20:05,788	20		186,82
			20	186,82
			20	186,82
21.10.2025	11:19:57,637	9		186,94
			9	186,94
			9	186,94
21.10.2025	11:19:44,920	4		186,84
			4	186,84
			4	186,84
21.10.2025	11:19:44,533	34		186,84
			34	186,84
			34	186,84
21.10.2025	11:18:44,972	54		186,88
			54	186,88
			54	186,88
21.10.2025	11:18:44,285	13		186,78
			13	186,78
			13	186,78
21.10.2025	11:18:27,700	20		186,76
			20	186,76
			20	186,76
21.10.2025	11:18:19,931	9		186,88
			9	186,88
			9	186,88
21.10.2025	11:18:18,609	48		186,88
			48	186,88
			48	186,88
21.10.2025	11:18:17,177	22		186,86
			22	186,86
			22	186,86
21.10.2025	11:17:39,710	26		186,88
			26	186,88
			26	186,88
21.10.2025	11:17:38,757	3		186,80
			3	186,80
			3	186,80
21.10.2025	11:16:29,538	22		186,86
			22	186,86
			22	186,86
21.10.2025	11:16:24,285	1		186,86
			1	186,86
			1	186,86
21.10.2025	11:16:21,524	22		186,76
			22	186,76
			22	186,76
21.10.2025	11:15:48,185	5		186,90
			5	186,90
			5	186,90
21.10.2025	11:15:38,089	29		186,86
			29	186,86
			29	186,86
21.10.2025	11:13:24,741	3		186,90
			3	186,90
			3	186,90
21.10.2025	11:12:28,909	371		186,96
			100	186,96
			371	186,96
			271	186,96
21.10.2025	11:11:30,030	25		186,80
			25	186,80
			25	186,80
21.10.2025	11:11:24,260	50		186,80
			50	186,80
			50	186,80
21.10.2025	11:10:04,604	5		186,66
			5	186,66
			5	186,66
21.10.2025	11:09:00,474	6		186,62
			6	186,62
			6	186,62
21.10.2025	11:08:46,259	6		186,62
			6	186,62
			6	186,62
21.10.2025	11:08:06,704	3		186,62
			3	186,62
			3	186,62
21.10.2025	11:07:56,335	2		186,70
			2	186,70
			2	186,70
21.10.2025	11:07:44,817	2		186,70
			2	186,70
			2	186,70
21.10.2025	11:07:35,786	1		186,70
			1	186,70
			1	186,70
21.10.2025	11:07:26,325	1		186,70
			1	186,70
			1	186,70
21.10.2025	11:05:48,101	5		186,68
			5	186,68
			5	186,68
21.10.2025	11:05:38,361	27		186,60
			27	186,60
			27	186,60
21.10.2025	11:05:07,150	705		186,56
			705	186,56
			705	186,56
21.10.2025	11:04:18,347	15		186,60
			15	186,60
			15	186,60
21.10.2025	11:03:47,579	1		186,56
			1	186,56
			1	186,56
21.10.2025	11:02:04,208	10		186,64
			10	186,64
			10	186,64
21.10.2025	11:01:52,908	24		186,52
			24	186,52
			24	186,52
21.10.2025	11:01:41,486	155		186,60
			155	186,60
			155	186,60
21.10.2025	11:01:14,980	35		186,60
			35	186,60
			35	186,60
21.10.2025	11:00:52,873	140		186,60
			140	186,60
			140	186,60
21.10.2025	11:00:09,641	5		186,56
			5	186,56
			5	186,56
21.10.2025	10:59:59,847	8		186,48
			8	186,48
			8	186,48
21.10.2025	10:59:50,752	42		186,56
			42	186,56
			42	186,56
21.10.2025	10:59:46,064	27		186,48
			27	186,48
			27	186,48
21.10.2025	10:58:55,331	26		186,56
			26	186,56
			26	186,56
21.10.2025	10:58:36,398	53		186,56
			53	186,56
			53	186,56
21.10.2025	10:57:50,905	15		186,56
			15	186,56
			15	186,56
21.10.2025	10:56:29,186	2		186,52
			2	186,52
			2	186,52
21.10.2025	10:55:07,630	350		186,64
			350	186,64
			350	186,64
21.10.2025	10:54:38,754	500		186,66
			500	186,66
			500	186,66
21.10.2025	10:54:20,212	3		186,66
			3	186,66
			3	186,66
21.10.2025	10:53:58,413	8		186,60
			8	186,60
			8	186,60
21.10.2025	10:53:48,222	4		186,70
			4	186,70
			4	186,70
21.10.2025	10:53:35,442	1		186,78
			1	186,78
			1	186,78
21.10.2025	10:52:16,503	40		186,78
			40	186,78
			40	186,78
21.10.2025	10:50:46,301	25		186,68
			25	186,68
			25	186,68
21.10.2025	10:50:27,504	100		186,80
			100	186,80
			100	186,80
21.10.2025	10:50:20,201	77		186,80
			77	186,80
			77	186,80
21.10.2025	10:49:46,013	2		186,78
			2	186,78
			2	186,78
21.10.2025	10:48:48,734	3		186,58
			3	186,58
			3	186,58
21.10.2025	10:48:23,387	100		186,54
			100	186,54
			100	186,54
21.10.2025	10:47:53,551	8		186,68
			8	186,68
			8	186,68
21.10.2025	10:47:01,366	8		186,68
			8	186,68
			8	186,68
21.10.2025	10:46:53,639	1		186,68
			1	186,68
			1	186,68
21.10.2025	10:46:25,470	1		186,46
			1	186,46
			1	186,46
21.10.2025	10:46:18,859	2		186,60
			2	186,60
			2	186,60
21.10.2025	10:46:13,482	40		186,50
			16	186,50
			24	186,50
			40	186,50
21.10.2025	10:45:03,540	100		186,64
			100	186,64
			100	186,64
21.10.2025	10:44:10,444	50		186,68
			50	186,68
			50	186,68
21.10.2025	10:42:33,883	8		186,44
			8	186,44
			8	186,44
21.10.2025	10:41:50,067	100		186,52
			100	186,52
			100	186,52
21.10.2025	10:41:35,320	4		186,52
			4	186,52
			4	186,52
21.10.2025	10:41:12,978	11		186,62
			11	186,62
			11	186,62
21.10.2025	10:41:11,266	1		186,62
			1	186,62
			1	186,62
21.10.2025	10:40:34,528	1		186,62
			1	186,62
			1	186,62
21.10.2025	10:39:29,201	7		186,50
			7	186,50
			7	186,50
21.10.2025	10:38:48,016	100		186,44
			100	186,44
			100	186,44
21.10.2025	10:38:08,324	15		186,64
			15	186,64
			15	186,64
21.10.2025	10:36:59,415	11		186,52
			11	186,52
			11	186,52
21.10.2025	10:36:38,449	1		186,52
			1	186,52
			1	186,52
21.10.2025	10:36:22,064	2		186,66
			2	186,66
			2	186,66
21.10.2025	10:34:07,483	30		186,46
			30	186,46
			30	186,46
21.10.2025	10:33:28,909	26		186,32
			26	186,32
			26	186,32
21.10.2025	10:33:12,554	5		186,46
			5	186,46
			5	186,46
21.10.2025	10:32:40,343	1		186,46
			1	186,46
			1	186,46

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 77,92 / Ask: 78,50
Stückzahl: 557 782
-14,46%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung