Tradegate Exchange

Micron Technology Inc.

Information
letzte Umsätze
kaufen
verkaufen

309

938

212,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2025	11:23:58,226	100		203,70
			100	203,70
			100	203,70
14.11.2025	11:21:37,313	7		203,20
			7	203,20
			7	203,20
14.11.2025	11:19:47,911	2		202,90
			2	202,90
			2	202,90
14.11.2025	11:18:41,789	1		202,95
			1	202,95
			1	202,95
14.11.2025	11:16:01,642	2		203,65
			2	203,65
			2	203,65
14.11.2025	11:15:42,507	2		203,65
			2	203,65
			2	203,65
14.11.2025	11:14:27,441	8		203,75
			8	203,75
			8	203,75
14.11.2025	11:13:59,467	10		203,15
			10	203,15
			10	203,15
14.11.2025	11:12:45,987	50		202,90
			50	202,90
			50	202,90
14.11.2025	11:11:40,607	5		202,95
			5	202,95
			5	202,95
14.11.2025	11:08:02,420	10		202,95
			10	202,95
			10	202,95
14.11.2025	11:06:59,956	30		202,50
			30	202,50
			30	202,50
14.11.2025	11:06:52,059	6		202,85
			6	202,85
			6	202,85
14.11.2025	11:05:51,955	10		202,25
			10	202,25
			10	202,25
14.11.2025	11:05:08,311	100		202,75
			100	202,75
			100	202,75
14.11.2025	11:05:06,131	5		202,25
			5	202,25
			5	202,25
14.11.2025	11:02:49,658	10		202,35
			10	202,35
			10	202,35
14.11.2025	11:00:40,239	12		202,15
			12	202,15
			12	202,15
14.11.2025	10:56:53,544	100		202,60
			100	202,60
			100	202,60
14.11.2025	10:55:23,964	17		202,35
			17	202,35
			17	202,35
14.11.2025	10:53:08,929	40		201,40
			40	201,40
			40	201,40
14.11.2025	10:48:48,722	1		201,40
			1	201,40
			1	201,40
14.11.2025	10:47:59,810	2		201,35
			2	201,35
			2	201,35
14.11.2025	10:47:15,308	2		201,70
			2	201,70
			2	201,70
14.11.2025	10:46:39,315	5		201,65
			5	201,65
			5	201,65
14.11.2025	10:46:07,051	20		201,60
			20	201,60
			20	201,60
14.11.2025	10:45:53,598	10		201,55
			10	201,55
			10	201,55
14.11.2025	10:45:43,710	100		201,50
			100	201,50
			100	201,50
14.11.2025	10:43:31,861	100		201,10
			90	201,10
			100	201,10
			10	201,10
14.11.2025	10:42:59,606	100		201,10
			100	201,10
			100	201,10
14.11.2025	10:39:07,130	100		200,70
			100	200,70
			100	200,70
14.11.2025	10:33:49,302	10		200,60
			10	200,60
			10	200,60
14.11.2025	10:30:39,137	21		200,80
			21	200,80
			21	200,80
14.11.2025	10:29:45,882	20		201,00
			20	201,00
			20	201,00
14.11.2025	10:29:14,225	26		200,95
			26	200,95
			26	200,95
14.11.2025	10:23:48,242	5		200,40
			5	200,40
			5	200,40
14.11.2025	10:19:30,588	20		200,60
			20	200,60
			20	200,60
14.11.2025	10:19:01,211	10		200,75
			10	200,75
			10	200,75
14.11.2025	10:17:34,631	100		200,85
			100	200,85
			100	200,85
14.11.2025	10:15:09,628	250		201,50
			250	201,50
			250	201,50
14.11.2025	10:14:58,076	30		201,50
			30	201,50
			30	201,50
14.11.2025	10:14:43,887	250		201,60
			250	201,60
			250	201,60
14.11.2025	10:14:15,672	150		201,55
			150	201,55
			150	201,55
14.11.2025	10:14:14,471	250		201,55
			250	201,55
			250	201,55
14.11.2025	10:13:50,120	250		201,50
			250	201,50
			250	201,50
14.11.2025	10:11:47,422	250		201,60
			250	201,60
			250	201,60
14.11.2025	10:11:33,947	10		201,85
			10	201,85
			10	201,85
14.11.2025	10:09:26,903	75		201,55
			75	201,55
			75	201,55
14.11.2025	10:08:14,664	250		201,30
			250	201,30
			250	201,30
14.11.2025	10:07:55,841	250		201,40
			250	201,40
			250	201,40
14.11.2025	10:06:45,447	1		201,35
			1	201,35
			1	201,35
14.11.2025	10:02:40,834	100		200,65
			100	200,65
			100	200,65
14.11.2025	10:00:21,235	30		199,58
			30	199,58
			30	199,58
14.11.2025	09:59:49,420	40		200,40
			40	200,40
			40	200,40
14.11.2025	09:59:47,374	36		200,00
			36	200,00
			36	200,00
14.11.2025	09:58:01,750	1		200,45
			1	200,45
			1	200,45
14.11.2025	09:57:31,692	50		200,25
			50	200,25
			50	200,25
14.11.2025	09:56:38,109	100		200,40
			100	200,40
			100	200,40
14.11.2025	09:56:12,079	100		200,40
			100	200,40
			100	200,40
14.11.2025	09:56:11,479	20		200,40
			20	200,40
			20	200,40
14.11.2025	09:55:51,446	108		200,20
			8	200,20
			108	200,20
			100	200,20
14.11.2025	09:55:51,290	100		200,20
			100	200,20
			100	200,20
14.11.2025	09:55:51,101	242		200,20
			142	200,20
			100	200,20
			242	200,20
14.11.2025	09:55:48,665	100		200,20
			100	200,20
			100	200,20
14.11.2025	09:55:48,440	100		200,20
			100	200,20
			100	200,20
14.11.2025	09:55:16,284	100		200,15
			100	200,15
			100	200,15
14.11.2025	09:54:55,869	100		200,15
			100	200,15
			100	200,15
14.11.2025	09:54:52,383	2		199,84
			2	199,84
			2	199,84
14.11.2025	09:54:32,881	32		200,15
			32	200,15
			32	200,15
14.11.2025	09:54:21,724	20		200,15
			20	200,15
			20	200,15
14.11.2025	09:53:45,651	10		199,98
			10	199,98
			10	199,98
14.11.2025	09:51:30,428	2		199,70
			2	199,70
			2	199,70
14.11.2025	09:51:12,761	50		199,60
			50	199,60
			50	199,60
14.11.2025	09:51:12,563	5		199,24
			5	199,24
			5	199,24
14.11.2025	09:49:32,158	100		199,28
			100	199,28
			100	199,28
14.11.2025	09:49:31,630	48		199,00
			48	199,00
			48	199,00
14.11.2025	09:48:39,870	21		199,14
			21	199,14
			21	199,14
14.11.2025	09:47:53,990	48		198,98
			48	198,98
			48	198,98
14.11.2025	09:47:52,041	48		198,98
			48	198,98
			48	198,98
14.11.2025	09:47:48,052	48		198,98
			48	198,98
			48	198,98
14.11.2025	09:47:47,895	48		198,98
			48	198,98
			48	198,98
14.11.2025	09:47:44,708	176		198,52
			55	198,52
			176	198,52
			121	198,52
14.11.2025	09:47:39,288	552		198,52
			35	198,52
			517	198,52
			552	198,52
14.11.2025	09:47:10,062	100		198,66
			100	198,66
			100	198,66
14.11.2025	09:46:40,176	48		198,98
			48	198,98
			48	198,98
14.11.2025	09:46:39,230	48		198,98
			48	198,98
			48	198,98
14.11.2025	09:46:32,583	75		198,74
			75	198,74
			75	198,74
14.11.2025	09:46:24,902	4		198,72
			4	198,72
			4	198,72
14.11.2025	09:45:58,147	12		198,80
			12	198,80
			12	198,80
14.11.2025	09:45:58,056	12		198,72
			12	198,72
			12	198,72
14.11.2025	09:45:50,475	26		198,78
			26	198,78
			26	198,78
14.11.2025	09:45:33,537	58		198,82
			58	198,82
			58	198,82
14.11.2025	09:45:31,476	100		198,82
			100	198,82
			100	198,82
14.11.2025	09:45:31,244	100		198,82
			100	198,82
			100	198,82
14.11.2025	09:45:31,134	100		198,82
			75	198,82
			100	198,82
			25	198,82
14.11.2025	09:45:31,059	25		198,82
			10	198,82
			2	198,82
			15	198,82
			23	198,82
14.11.2025	09:45:24,069	26		198,92
			26	198,92
			26	198,92
14.11.2025	09:44:44,567	10		199,18
			10	199,18
			10	199,18
14.11.2025	09:43:32,658	85		199,44
			85	199,44
			85	199,44
14.11.2025	09:43:14,754	448		198,94
			432	198,94
			448	198,94
			6	198,94
			10	198,94
14.11.2025	09:43:09,943	26		199,02
			26	199,02
			26	199,02
14.11.2025	09:42:28,601	26		199,02
			26	199,02
			26	199,02
14.11.2025	09:41:26,916	25		199,24
			25	199,24
			25	199,24
14.11.2025	09:41:15,265	100		199,24
			100	199,24
			100	199,24
14.11.2025	09:41:05,689	20		199,26
			20	199,26
			20	199,26
14.11.2025	09:38:18,752	28		199,72
			28	199,72
			28	199,72
14.11.2025	09:38:11,023	1		200,10
			1	200,10
			1	200,10
14.11.2025	09:37:11,847	5		200,10
			5	200,10
			5	200,10
14.11.2025	09:36:30,597	25		200,05
			25	200,05
			25	200,05
14.11.2025	09:32:03,875	2		199,40
			2	199,40
			2	199,40
14.11.2025	09:31:41,472	40		199,44
			40	199,44
			40	199,44
14.11.2025	09:30:22,358	1		199,72
			1	199,72
			1	199,72
14.11.2025	09:28:41,659	390		199,42
			390	199,42
			390	199,42
14.11.2025	09:28:15,666	100		199,40
			100	199,40
			100	199,40
14.11.2025	09:28:10,507	3		199,36
			3	199,36
			3	199,36
14.11.2025	09:27:55,151	89		199,40
			89	199,40
			89	199,40
14.11.2025	09:27:12,657	40		199,02
			40	199,02
			40	199,02
14.11.2025	09:26:47,185	2		199,02
			2	199,02
			2	199,02
14.11.2025	09:25:57,752	24		199,02
			24	199,02
			24	199,02
14.11.2025	09:25:50,138	26		199,02
			26	199,02
			26	199,02
14.11.2025	09:25:27,066	10		199,02
			10	199,02
			10	199,02
14.11.2025	09:25:24,912	20		199,02
			20	199,02
			20	199,02
14.11.2025	09:22:24,683	25		199,92
			25	199,92
			25	199,92
14.11.2025	09:22:24,629	100		199,92
			100	199,92
			100	199,92
14.11.2025	09:22:23,687	21		199,94
			21	199,94
			21	199,94
14.11.2025	09:22:23,184	35		199,94
			35	199,94
			35	199,94
14.11.2025	09:21:58,066	300		199,90
			300	199,90
			300	199,90
14.11.2025	09:21:35,980	3		199,96
			3	199,96
			3	199,96
14.11.2025	09:21:28,449	2		199,96
			2	199,96
			2	199,96
14.11.2025	09:21:01,647	17		199,96
			17	199,96
			17	199,96
14.11.2025	09:21:00,343	26		199,96
			26	199,96
			26	199,96
14.11.2025	09:20:29,275	26		199,96
			26	199,96
			26	199,96
14.11.2025	09:20:20,847	15		199,96
			15	199,96
			15	199,96
14.11.2025	09:19:51,919	10		200,15
			10	200,15
			10	200,15
14.11.2025	09:19:24,929	24		199,96
			24	199,96
			24	199,96
14.11.2025	09:17:36,448	1		199,96
			1	199,96
			1	199,96
14.11.2025	09:15:38,965	2		199,96
			2	199,96
			2	199,96
14.11.2025	09:15:30,808	9		199,96
			9	199,96
			9	199,96
14.11.2025	09:15:03,118	2		199,96
			2	199,96
			2	199,96
14.11.2025	09:14:53,831	351		200,15
			351	200,15
			351	200,15
14.11.2025	09:14:49,112	100		200,15
			100	200,15
			100	200,15
14.11.2025	09:14:48,938	100		200,15
			1	200,15
			100	200,15
			99	200,15
14.11.2025	09:14:45,075	100		200,15
			100	200,15
			100	200,15
14.11.2025	09:14:10,914	1		199,96
			1	199,96
			1	199,96
14.11.2025	09:13:47,488	1		200,20
			1	200,20
			1	200,20
14.11.2025	09:12:23,997	50		200,00
			50	200,00
			50	200,00
14.11.2025	09:12:17,469	50		200,05
			50	200,05
			50	200,05
14.11.2025	09:12:16,941	50		200,05
			50	200,05
			50	200,05
14.11.2025	09:12:06,683	50		200,05
			50	200,05
			50	200,05
14.11.2025	09:12:05,876	50		200,05
			50	200,05
			50	200,05
14.11.2025	09:11:51,656	10		200,10
			10	200,10
			10	200,10
14.11.2025	09:11:23,640	1		200,05
			1	200,05
			1	200,05
14.11.2025	09:10:57,003	18		200,05
			18	200,05
			18	200,05
14.11.2025	09:10:56,905	40		200,05
			40	200,05
			40	200,05
14.11.2025	09:10:11,042	1		199,92
			1	199,92
			1	199,92
14.11.2025	09:09:59,576	100		199,92
			100	199,92
			100	199,92
14.11.2025	09:09:59,246	8		199,92
			8	199,92
			8	199,92
14.11.2025	09:08:12,725	100		199,82
			100	199,82
			100	199,82
14.11.2025	09:08:12,686	100		199,82
			100	199,82
			100	199,82
14.11.2025	09:08:07,296	60		199,60
			60	199,60
			60	199,60
14.11.2025	09:07:52,725	20		199,60
			20	199,60
			20	199,60
14.11.2025	09:07:09,728	255		200,00
			100	200,00
			255	200,00
			80	200,00
			75	200,00
14.11.2025	09:05:58,573	93		200,05
			93	200,05
			93	200,05
14.11.2025	09:05:38,111	1		199,56
			1	199,56
			1	199,56
14.11.2025	09:04:13,541	100		200,75
			100	200,75
			100	200,75
14.11.2025	09:01:47,894	5		199,90
			5	199,90
			5	199,90
14.11.2025	09:01:43,548	50		200,00
			50	200,00
			50	200,00
14.11.2025	09:01:38,936	50		200,05
			50	200,05
			50	200,05
14.11.2025	09:01:30,480	50		200,05
			50	200,05
			50	200,05
14.11.2025	08:59:06,040	100		200,00
			100	200,00
			100	200,00
14.11.2025	08:58:56,755	100		199,98
			100	199,98
			100	199,98
14.11.2025	08:58:56,052	86		199,98
			86	199,98
			86	199,98
14.11.2025	08:53:08,610	2		200,00
			2	200,00
			2	200,00
14.11.2025	08:53:05,874	26		199,98
			26	199,98
			26	199,98
14.11.2025	08:53:05,371	26		199,98
			26	199,98
			26	199,98
14.11.2025	08:53:04,868	26		199,98
			26	199,98
			26	199,98
14.11.2025	08:52:55,711	26		199,98
			26	199,98
			26	199,98
14.11.2025	08:52:52,291	26		199,98
			26	199,98
			26	199,98
14.11.2025	08:52:43,982	300		199,96
			300	199,96
			300	199,96
14.11.2025	08:52:40,380	100		200,00
			100	200,00
			100	200,00
14.11.2025	08:52:29,366	100		200,40
			100	200,40
			100	200,40
14.11.2025	08:51:42,178	57		199,94
			57	199,94
			57	199,94
14.11.2025	08:51:41,476	43		199,94
			43	199,94
			43	199,94
14.11.2025	08:51:36,751	3		199,94
			3	199,94
			3	199,94
14.11.2025	08:48:52,286	10		199,94
			10	199,94
			10	199,94
14.11.2025	08:47:41,363	10		199,94
			10	199,94
			10	199,94
14.11.2025	08:47:37,516	52		199,94
			52	199,94
			52	199,94
14.11.2025	08:45:30,527	18		199,92
			18	199,92
			18	199,92
14.11.2025	08:45:16,521	67		199,94
			67	199,94
			67	199,94
14.11.2025	08:44:52,693	260		199,94
			260	199,94
			260	199,94
14.11.2025	08:44:19,838	26		199,92
			26	199,92
			26	199,92
14.11.2025	08:43:30,593	24		199,22
			24	199,22
			24	199,22
14.11.2025	08:43:10,375	20		199,22
			20	199,22
			20	199,22
14.11.2025	08:41:03,750	11		199,94
			11	199,94
			11	199,94
14.11.2025	08:40:56,278	10		199,10
			10	199,10
			10	199,10
14.11.2025	08:39:15,053	6		199,94
			6	199,94
			6	199,94
14.11.2025	08:37:58,400	2		199,10
			2	199,10
			2	199,10
14.11.2025	08:34:23,094	6		199,94
			6	199,94
			6	199,94
14.11.2025	08:34:17,899	30		199,10
			30	199,10
			30	199,10
14.11.2025	08:33:14,069	3		199,94
			3	199,94
			3	199,94
14.11.2025	08:33:13,466	6		199,94
			6	199,94
			6	199,94
14.11.2025	08:33:04,428	5		199,10
			5	199,10
			5	199,10
14.11.2025	08:32:11,067	12		199,94
			12	199,94
			12	199,94
14.11.2025	08:31:47,329	2		199,94
			2	199,94
			2	199,94
14.11.2025	08:31:03,196	22		199,94
			22	199,94
			22	199,94
14.11.2025	08:31:02,595	61		199,94
			61	199,94
			61	199,94
14.11.2025	08:31:02,087	8		199,94
			8	199,94
			8	199,94
14.11.2025	08:30:56,968	100		199,94
			100	199,94
			100	199,94
14.11.2025	08:30:00,833	100		199,94
			100	199,94
			100	199,94
14.11.2025	08:28:36,968	68		199,50
			68	199,50
			68	199,50
14.11.2025	08:28:36,371	21		199,50
			21	199,50
			21	199,50
14.11.2025	08:28:35,864	38		199,50
			38	199,50
			38	199,50
14.11.2025	08:28:26,665	70		199,10
			70	199,10
			70	199,10
14.11.2025	08:28:10,914	100		199,04
			100	199,04
			100	199,04
14.11.2025	08:28:03,764	50		199,04
			50	199,04
			50	199,04
14.11.2025	08:26:55,404	5		200,00
			5	200,00
			5	200,00
14.11.2025	08:26:36,716	45		199,04
			45	199,04
			45	199,04
14.11.2025	08:26:31,261	50		200,00
			50	200,00
			50	200,00
14.11.2025	08:26:15,177	23		199,04
			23	199,04
			23	199,04
14.11.2025	08:25:47,706	1		200,00
			1	200,00
			1	200,00
14.11.2025	08:25:37,639	85		199,04
			85	199,04
			85	199,04
14.11.2025	08:25:37,043	1		199,98
			1	199,98
			1	199,98
14.11.2025	08:25:30,900	7		199,04
			7	199,04
			7	199,04
14.11.2025	08:24:30,610	10		200,00
			10	200,00
			10	200,00
14.11.2025	08:24:13,718	13		200,00
			13	200,00
			13	200,00
14.11.2025	08:22:33,712	45		199,04
			45	199,04
			45	199,04
14.11.2025	08:21:55,392	23		199,04
			23	199,04
			23	199,04
14.11.2025	08:21:46,983	7		199,04
			7	199,04
			7	199,04
14.11.2025	08:21:41,697	9		199,04
			9	199,04
			9	199,04
14.11.2025	08:21:38,285	150		199,60
			150	199,60
			150	199,60
14.11.2025	08:21:36,484	150		199,80
			150	199,80
			150	199,80
14.11.2025	08:19:59,812	100		199,82
			100	199,82
			100	199,82
14.11.2025	08:19:56,614	60		199,04
			60	199,04
			60	199,04
14.11.2025	08:19:52,480	51		199,50
			15	199,50
			10	199,50
			10	199,50
			3	199,50
			15	199,50
			8	199,50
			20	199,50
			15	199,50
			6	199,50
14.11.2025	08:14:54,780	26		201,05
			26	201,05
			26	201,05
14.11.2025	08:11:20,947	8		201,05
			8	201,05
			8	201,05
14.11.2025	08:10:01,068	60		200,20
			60	200,20
			60	200,20
14.11.2025	08:09:12,133	6		200,20
			6	200,20
			6	200,20
14.11.2025	08:08:57,703	200		201,10
			200	201,10
			200	201,10
14.11.2025	08:08:04,268	5		201,15
			5	201,15
			5	201,15
14.11.2025	08:06:50,291	200		200,80
			200	200,80
			200	200,80
14.11.2025	08:06:30,705	200		201,00
			200	201,00
			200	201,00
14.11.2025	08:06:27,987	184		201,00
			184	201,00
			184	201,00
14.11.2025	08:05:10,557	10		201,00
			10	201,00
			10	201,00
14.11.2025	08:04:49,385	1		202,85
			1	202,85
			1	202,85
14.11.2025	08:04:43,493	2		202,50
			1	202,50
			1	202,50
			2	202,50
14.11.2025	08:04:04,981	26		202,55
			26	202,55
			26	202,55
14.11.2025	08:04:03,839	26		202,55
			26	202,55
			26	202,55
14.11.2025	08:04:03,630	26		202,55
			26	202,55
			26	202,55
14.11.2025	08:03:36,391	31		201,15
			31	201,15
			31	201,15
14.11.2025	08:02:21,763	26		202,20
			26	202,20
			26	202,20
14.11.2025	08:01:07,393	20		202,20
			14	202,20
			6	202,20
			20	202,20
14.11.2025	08:00:55,445	26		202,15
			26	202,15
			26	202,15
14.11.2025	08:00:55,040	26		202,15
			26	202,15
			26	202,15
14.11.2025	08:00:05,589	11		202,85
			11	202,85
			11	202,85
14.11.2025	07:58:35,075	200		202,30
			200	202,30
			200	202,30
14.11.2025	07:58:27,538	139		202,25
			139	202,25
			139	202,25
14.11.2025	07:58:21,505	169		202,25
			169	202,25
			169	202,25
14.11.2025	07:58:19,485	26		201,05
			26	201,05
			26	201,05
14.11.2025	07:58:17,906	26		201,05
			26	201,05
			26	201,05
14.11.2025	07:58:12,701	26		201,05
			26	201,05
			26	201,05
14.11.2025	07:57:59,484	300		202,00
			300	202,00
			300	202,00
14.11.2025	07:57:54,409	200		201,90
			200	201,90
			200	201,90
14.11.2025	07:57:34,044	200		201,85
			200	201,85
			200	201,85
14.11.2025	07:55:28,054	50		200,85
			50	200,85
			50	200,85
14.11.2025	07:51:21,811	30		200,85
			30	200,85
			30	200,85
14.11.2025	07:42:30,325	50		200,85
			50	200,85
			50	200,85
14.11.2025	07:42:30,293	4		200,85
			4	200,85
			4	200,85
14.11.2025	07:42:21,944	200		201,30
			200	201,30
			200	201,30
14.11.2025	07:42:02,999	200		201,35
			200	201,35
			200	201,35
14.11.2025	07:41:48,431	50		201,35
			50	201,35
			50	201,35
14.11.2025	07:41:35,867	12		201,35
			12	201,35
			12	201,35
14.11.2025	07:36:38,185	100		201,35
			100	201,35
			100	201,35
14.11.2025	07:36:33,469	113		201,35
			113	201,35
			113	201,35
14.11.2025	07:36:17,923	300		201,70
			300	201,70
			300	201,70
14.11.2025	07:36:13,442	100		201,70
			100	201,70
			100	201,70
14.11.2025	07:36:13,041	100		201,70
			100	201,70
			100	201,70
14.11.2025	07:35:34,114	3		201,70
			3	201,70
			3	201,70
14.11.2025	07:35:19,290	502		201,85
			5	201,85
			10	201,85
			502	201,85
			397	201,85
			15	201,85
			75	201,85
14.11.2025	07:33:49,008	141		201,70
			26	201,70
			75	201,70
			40	201,70
			141	201,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,50
Ask: 1 723,00
Stückzahl: 84 921
-2,22%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung