Nvidia Corp.

5893

4445

116.26

       

Date Time Volume Order Volume Price
13/05/2025 18:21:44.091 1   116.26
      1 116.26
      1 116.26
13/05/2025 18:21:37.316 9   116.20
      9 116.20
      9 116.20
13/05/2025 18:21:37.048 207   116.20
      207 116.20
      207 116.20
13/05/2025 18:21:32.831 2   116.24
      2 116.24
      2 116.24
13/05/2025 18:21:28.200 1   116.18
      1 116.18
      1 116.18
13/05/2025 18:21:11.403 85   116.24
      85 116.24
      85 116.24
13/05/2025 18:21:11.125 10   116.24
      10 116.24
      10 116.24
13/05/2025 18:20:52.106 10   116.28
      10 116.28
      10 116.28
13/05/2025 18:20:43.100 22   116.20
      22 116.20
      22 116.20
13/05/2025 18:20:43.023 26   116.26
      26 116.26
      26 116.26
13/05/2025 18:20:42.116 1   116.22
      1 116.22
      1 116.22
13/05/2025 18:20:37.126 30   116.30
      30 116.30
      30 116.30
13/05/2025 18:20:34.274 14   116.30
      14 116.30
      14 116.30
13/05/2025 18:20:03.511 8   116.30
      8 116.30
      8 116.30
13/05/2025 18:20:01.989 2   116.38
      2 116.38
      2 116.38
13/05/2025 18:19:49.329 6   116.38
      6 116.38
      6 116.38
13/05/2025 18:19:31.784 50   116.30
      50 116.30
      50 116.30
13/05/2025 18:19:25.680 8   116.36
      8 116.36
      8 116.36
13/05/2025 18:19:15.964 15   116.30
      15 116.30
      15 116.30
13/05/2025 18:19:14.072 31   116.32
      31 116.32
      31 116.32
13/05/2025 18:18:51.634 36   116.42
      36 116.42
      36 116.42
13/05/2025 18:18:48.910 100   116.36
      100 116.36
      100 116.36
13/05/2025 18:18:38.494 10   116.38
      10 116.38
      10 116.38
13/05/2025 18:18:33.259 230   116.30
      42 116.30
      5 116.30
      230 116.30
      183 116.30
13/05/2025 18:18:18.820 1 500   116.32
      1 500 116.32
      1 500 116.32
13/05/2025 18:18:04.223 9   116.32
      9 116.32
      9 116.32
13/05/2025 18:17:59.861 2   116.34
      2 116.34
      2 116.34
13/05/2025 18:17:59.572 28   116.36
      28 116.36
      28 116.36
13/05/2025 18:17:56.607 88   116.40
      54 116.40
      88 116.40
      34 116.40
13/05/2025 18:17:46.384 6   116.34
      6 116.34
      6 116.34
13/05/2025 18:17:45.213 1   116.44
      1 116.44
      1 116.44
13/05/2025 18:17:41.814 410   116.38
      410 116.38
      410 116.38
13/05/2025 18:17:39.530 346   116.44
      346 116.44
      346 116.44
13/05/2025 18:17:31.780 100   116.42
      100 116.42
      100 116.42
13/05/2025 18:17:29.801 5   116.46
      5 116.46
      5 116.46
13/05/2025 18:17:28.411 300   116.40
      300 116.40
      300 116.40
13/05/2025 18:17:24.687 2   116.46
      2 116.46
      2 116.46
13/05/2025 18:17:18.575 40   116.44
      40 116.44
      40 116.44
13/05/2025 18:17:15.354 100   116.38
      100 116.38
      100 116.38
13/05/2025 18:17:12.505 5   116.44
      5 116.44
      5 116.44
13/05/2025 18:17:08.428 200   116.38
      200 116.38
      200 116.38
13/05/2025 18:17:07.486 2   116.44
      2 116.44
      2 116.44
13/05/2025 18:16:57.733 200   116.46
      200 116.46
      200 116.46
13/05/2025 18:16:54.216 4   116.36
      4 116.36
      4 116.36
13/05/2025 18:16:53.614 15   116.36
      15 116.36
      15 116.36
13/05/2025 18:16:51.982 57   116.36
      57 116.36
      57 116.36
13/05/2025 18:16:43.900 22   116.40
      22 116.40
      22 116.40
13/05/2025 18:16:41.404 4   116.42
      4 116.42
      4 116.42
13/05/2025 18:16:32.055 1   116.44
      1 116.44
      1 116.44
13/05/2025 18:16:29.293 30   116.36
      30 116.36
      30 116.36
13/05/2025 18:16:24.075 300   116.44
      300 116.44
      180 116.44
      120 116.44
13/05/2025 18:16:23.924 20   116.44
      20 116.44
      20 116.44
13/05/2025 18:16:19.256 17   116.38
      17 116.38
      17 116.38
13/05/2025 18:16:09.071 5   116.38
      5 116.38
      5 116.38
13/05/2025 18:16:01.569 1   116.32
      1 116.32
      1 116.32
13/05/2025 18:16:00.849 12   116.38
      12 116.38
      12 116.38
13/05/2025 18:15:54.966 1   116.38
      1 116.38
      1 116.38
13/05/2025 18:15:53.953 1   116.32
      1 116.32
      1 116.32
13/05/2025 18:15:49.370 15   116.38
      15 116.38
      15 116.38
13/05/2025 18:15:46.361 10   116.30
      10 116.30
      10 116.30
13/05/2025 18:15:40.155 165   116.30
      165 116.30
      165 116.30
13/05/2025 18:15:39.514 1   116.30
      1 116.30
      1 116.30
13/05/2025 18:15:33.730 29   116.28
      29 116.28
      29 116.28
13/05/2025 18:15:15.778 197   116.28
      197 116.28
      197 116.28
13/05/2025 18:15:12.279 100   116.30
      100 116.30
      3 116.30
      74 116.30
      23 116.30
13/05/2025 18:14:38.387 1 500   116.28
      1 500 116.28
      1 500 116.28
13/05/2025 18:14:11.673 10   116.20
      10 116.20
      10 116.20
13/05/2025 18:14:08.785 20   116.28
      20 116.28
      20 116.28
13/05/2025 18:14:07.813 125   116.26
      125 116.26
      125 116.26
13/05/2025 18:14:04.925 35   116.26
      35 116.26
      35 116.26
13/05/2025 18:13:58.008 190   116.22
      190 116.22
      190 116.22
13/05/2025 18:13:51.468 5   116.26
      5 116.26
      5 116.26
13/05/2025 18:13:45.231 900   116.20
      150 116.20
      900 116.20
      750 116.20
13/05/2025 18:13:43.120 1   116.18
      1 116.18
      1 116.18
13/05/2025 18:13:39.063 500   116.18
      500 116.18
      500 116.18
13/05/2025 18:13:24.040 6   116.18
      6 116.18
      6 116.18
13/05/2025 18:13:23.394 7   116.18
      7 116.18
      7 116.18
13/05/2025 18:12:59.816 9   116.12
      9 116.12
      9 116.12
13/05/2025 18:12:56.810 50   116.12
      50 116.12
      50 116.12
13/05/2025 18:12:54.782 1   116.06
      1 116.06
      1 116.06
13/05/2025 18:12:53.072 1   116.06
      1 116.06
      1 116.06
13/05/2025 18:12:42.819 1   116.12
      1 116.12
      1 116.12
13/05/2025 18:12:34.866 2   116.10
      2 116.10
      2 116.10
13/05/2025 18:12:33.289 22   116.06
      22 116.06
      22 116.06
13/05/2025 18:12:24.414 10   116.10
      10 116.10
      10 116.10
13/05/2025 18:12:20.798 8   116.06
      8 116.06
      8 116.06
13/05/2025 18:12:18.035 8   116.00
      8 116.00
      8 116.00
13/05/2025 18:12:17.466 5   116.04
      4 116.04
      1 116.04
      5 116.04
13/05/2025 18:12:02.344 60   116.04
      60 116.04
      60 116.04
13/05/2025 18:11:52.939 85   115.96
      85 115.96
      85 115.96
13/05/2025 18:11:51.637 10   116.00
      6 116.00
      10 116.00
      4 116.00
13/05/2025 18:11:51.374 2   116.00
      2 116.00
      2 116.00
13/05/2025 18:11:49.282 80   115.90
      80 115.90
      80 115.90
13/05/2025 18:11:41.264 94   115.94
      94 115.94
      94 115.94
13/05/2025 18:11:40.508 50   115.90
      50 115.90
      50 115.90
13/05/2025 18:11:40.435 2   115.96
      2 115.96
      2 115.96
13/05/2025 18:11:39.060 9   115.98
      9 115.98
      9 115.98
13/05/2025 18:11:38.429 9   115.90
      9 115.90
      9 115.90
13/05/2025 18:11:30.140 82   115.90
      82 115.90
      82 115.90
13/05/2025 18:11:23.192 125   115.92
      125 115.92
      125 115.92
13/05/2025 18:11:14.568 215   115.96
      215 115.96
      215 115.96
13/05/2025 18:11:11.253 1   115.98
      1 115.98
      1 115.98
13/05/2025 18:11:06.358 30   116.02
      30 116.02
      30 116.02
13/05/2025 18:11:00.547 180   116.00
      65 116.00
      180 116.00
      115 116.00
13/05/2025 18:10:57.871 12   115.96
      12 115.96
      12 115.96
13/05/2025 18:10:56.352 4   116.02
      4 116.02
      4 116.02
13/05/2025 18:10:54.549 40   116.00
      40 116.00
      40 116.00
13/05/2025 18:10:52.528 20   116.00
      20 116.00
      20 116.00
13/05/2025 18:10:50.960 1   116.02
      1 116.02
      1 116.02
13/05/2025 18:10:50.800 23   116.02
      23 116.02
      23 116.02
13/05/2025 18:10:22.735 1   115.94
      1 115.94
      1 115.94
13/05/2025 18:10:07.565 43   116.02
      43 116.02
      43 116.02
13/05/2025 18:09:57.847 50   116.00
      50 116.00
      50 116.00
13/05/2025 18:09:57.164 20   116.08
      20 116.08
      20 116.08
13/05/2025 18:09:48.429 944   116.00
      6 116.00
      30 116.00
      944 116.00
      908 116.00
13/05/2025 18:09:31.743 100   115.90
      100 115.90
      100 115.90
13/05/2025 18:08:59.684 130   115.90
      130 115.90
      130 115.90
13/05/2025 18:08:59.321 30   115.90
      30 115.90
      30 115.90
13/05/2025 18:08:51.132 9   115.94
      9 115.94
      9 115.94
13/05/2025 18:08:36.513 18   115.90
      18 115.90
      18 115.90
13/05/2025 18:08:23.970 5   115.86
      5 115.86
      5 115.86
13/05/2025 18:08:11.114 1   115.86
      1 115.86
      1 115.86
13/05/2025 18:08:10.587 85   115.86
      85 115.86
      85 115.86
13/05/2025 18:07:55.388 500   115.90
      500 115.90
      500 115.90
13/05/2025 18:07:49.996 15   115.86
      15 115.86
      15 115.86
13/05/2025 18:07:49.384 1   115.86
      1 115.86
      1 115.86
13/05/2025 18:07:34.149 20   115.90
      20 115.90
      20 115.90
13/05/2025 18:07:30.867 400   115.86
      400 115.86
      400 115.86
13/05/2025 18:07:12.548 3   115.94
      3 115.94
      3 115.94
13/05/2025 18:07:07.270 30   115.82
      30 115.82
      30 115.82
13/05/2025 18:06:59.873 13   115.78
      13 115.78
      13 115.78
13/05/2025 18:06:51.519 40   115.82
      40 115.82
      40 115.82
13/05/2025 18:06:18.244 10   115.82
      10 115.82
      10 115.82
13/05/2025 18:06:07.909 20   115.84
      20 115.84
      20 115.84
13/05/2025 18:05:56.349 60   115.76
      60 115.76
      60 115.76
13/05/2025 18:05:54.886 18   115.78
      18 115.78
      18 115.78
13/05/2025 18:05:35.351 29   115.88
      29 115.88
      29 115.88
13/05/2025 18:05:32.456 100   115.84
      100 115.84
      100 115.84
13/05/2025 18:05:25.553 2   115.84
      2 115.84
      2 115.84
13/05/2025 18:05:10.934 1 500   115.70
      1 500 115.70
      1 500 115.70
13/05/2025 18:05:10.805 5   115.70
      5 115.70
      5 115.70
13/05/2025 18:04:51.901 100   115.76
      50 115.76
      50 115.76
      100 115.76
13/05/2025 18:04:47.033 50   115.82
      50 115.82
      50 115.82
13/05/2025 18:04:38.796 5   115.80
      5 115.80
      5 115.80
13/05/2025 18:04:38.365 50   115.86
      50 115.86
      50 115.86
13/05/2025 18:04:36.234 20   115.86
      20 115.86
      20 115.86
13/05/2025 18:04:29.137 30   115.82
      30 115.82
      30 115.82
13/05/2025 18:04:14.047 50   115.80
      50 115.80
      50 115.80
13/05/2025 18:04:11.499 45   115.78
      45 115.78
      45 115.78
13/05/2025 18:04:10.305 66   115.76
      65 115.76
      66 115.76
      1 115.76
13/05/2025 18:04:10.220 5   115.82
      5 115.82
      5 115.82
13/05/2025 18:04:03.319 54   115.74
      54 115.74
      54 115.74
13/05/2025 18:04:02.748 175   115.74
      175 115.74
      45 115.74
      130 115.74
13/05/2025 18:04:02.595 20   115.80
      20 115.80
      20 115.80
13/05/2025 18:04:00.353 200   115.86
      200 115.86
      200 115.86
13/05/2025 18:03:46.613 35   115.82
      35 115.82
      35 115.82
13/05/2025 18:03:41.246 20   115.90
      10 115.90
      20 115.90
      10 115.90
13/05/2025 18:03:38.623 125   115.86
      125 115.86
      125 115.86
13/05/2025 18:03:28.860 20   115.92
      20 115.92
      20 115.92
13/05/2025 18:03:22.925 1   115.90
      1 115.90
      1 115.90
13/05/2025 18:03:14.473 2   115.88
      2 115.88
      2 115.88
13/05/2025 18:02:43.960 18   115.88
      18 115.88
      18 115.88
13/05/2025 18:02:15.168 20   115.88
      20 115.88
      20 115.88
13/05/2025 18:01:55.175 1   115.88
      1 115.88
      1 115.88
13/05/2025 18:01:53.756 19   115.88
      19 115.88
      19 115.88
13/05/2025 18:01:50.278 130   115.82
      80 115.82
      50 115.82
      130 115.82
13/05/2025 18:01:50.135 2   115.82
      2 115.82
      2 115.82
13/05/2025 18:01:46.083 400   115.90
      400 115.90
      400 115.90
13/05/2025 18:01:39.013 34   115.96
      34 115.96
      2 115.96
      17 115.96
      15 115.96
13/05/2025 18:01:19.349 20   115.96
      20 115.96
      20 115.96
13/05/2025 18:01:16.299 755   115.92
      755 115.92
      690 115.92
      65 115.92
13/05/2025 18:01:16.159 188   116.00
      8 116.00
      80 116.00
      100 116.00
      188 116.00
13/05/2025 18:01:02.133 12   116.02
      12 116.02
      12 116.02
13/05/2025 18:00:56.196 1   116.08
      1 116.08
      1 116.08
13/05/2025 18:00:54.888 1   116.06
      1 116.06
      1 116.06
13/05/2025 18:00:52.882 335   116.02
      35 116.02
      100 116.02
      335 116.02
      200 116.02
13/05/2025 18:00:52.809 20   116.02
      20 116.02
      20 116.02
13/05/2025 18:00:47.330 10   116.10
      10 116.10
      10 116.10
13/05/2025 18:00:44.657 221   116.10
      221 116.10
      221 116.10
13/05/2025 18:00:26.686 7   116.24
      7 116.24
      7 116.24
13/05/2025 18:00:23.689 24   116.20
      24 116.20
      24 116.20
13/05/2025 18:00:19.565 2   116.24
      2 116.24
      2 116.24
13/05/2025 18:00:19.390 20   116.24
      20 116.24
      20 116.24
13/05/2025 18:00:17.464 1   116.26
      1 116.26
      1 116.26
13/05/2025 18:00:17.062 1   116.26
      1 116.26
      1 116.26
13/05/2025 18:00:16.360 18   116.26
      18 116.26
      18 116.26
13/05/2025 17:59:58.153 5   116.22
      5 116.22
      5 116.22
13/05/2025 17:59:53.307 19   116.24
      19 116.24
      19 116.24
13/05/2025 17:59:50.433 21   116.30
      21 116.30
      21 116.30
13/05/2025 17:59:45.615 6   116.24
      6 116.24
      6 116.24
13/05/2025 17:59:41.129 588   116.30
      588 116.30
      588 116.30
13/05/2025 17:59:40.823 16   116.22
      16 116.22
      16 116.22
13/05/2025 17:59:15.998 35   116.30
      35 116.30
      35 116.30
13/05/2025 17:59:14.569 44   116.24
      44 116.24
      44 116.24
13/05/2025 17:59:13.536 20   116.22
      20 116.22
      20 116.22
13/05/2025 17:58:56.270 4   116.24
      4 116.24
      4 116.24
13/05/2025 17:58:50.996 20   116.22
      20 116.22
      20 116.22
13/05/2025 17:58:50.610 172   116.30
      112 116.30
      60 116.30
      172 116.30
13/05/2025 17:58:48.091 10   116.28
      10 116.28
      10 116.28
13/05/2025 17:58:46.499 14   116.28
      14 116.28
      14 116.28
13/05/2025 17:58:36.914 20   116.26
      20 116.26
      20 116.26
13/05/2025 17:58:31.596 20   116.26
      20 116.26
      20 116.26
13/05/2025 17:58:06.539 3   116.20
      3 116.20
      3 116.20
13/05/2025 17:57:44.609 50   116.24
      50 116.24
      50 116.24
13/05/2025 17:57:42.982 9   116.24
      9 116.24
      9 116.24
13/05/2025 17:57:38.439 17   116.20
      17 116.20
      17 116.20
13/05/2025 17:57:37.313 5   116.20
      5 116.20
      5 116.20
13/05/2025 17:57:29.180 230   116.22
      230 116.22
      230 116.22
13/05/2025 17:57:28.376 70   116.26
      70 116.26
      70 116.26
13/05/2025 17:57:15.603 250   116.28
      250 116.28
      250 116.28
13/05/2025 17:57:00.853 16   116.26
      16 116.26
      16 116.26
13/05/2025 17:56:57.974 3   116.30
      3 116.30
      3 116.30
13/05/2025 17:56:54.819 5   116.28
      5 116.28
      5 116.28
13/05/2025 17:56:46.112 1   116.26
      1 116.26
      1 116.26
13/05/2025 17:56:39.692 1   116.32
      1 116.32
      1 116.32
13/05/2025 17:56:38.578 20   116.28
      20 116.28
      20 116.28
13/05/2025 17:56:38.409 4   116.22
      4 116.22
      4 116.22
13/05/2025 17:56:33.387 17   116.32
      17 116.32
      17 116.32
13/05/2025 17:56:31.310 20   116.30
      20 116.30
      20 116.30
13/05/2025 17:56:26.758 300   116.22
      300 116.22
      300 116.22
13/05/2025 17:56:26.278 20   116.28
      20 116.28
      20 116.28
13/05/2025 17:56:18.506 35   116.26
      35 116.26
      35 116.26
13/05/2025 17:56:15.578 6   116.22
      6 116.22
      6 116.22
13/05/2025 17:56:11.452 1   116.28
      1 116.28
      1 116.28
13/05/2025 17:56:07.829 8   116.24
      8 116.24
      8 116.24
13/05/2025 17:56:02.101 80   116.28
      80 116.28
      80 116.28
13/05/2025 17:56:01.726 20   116.28
      20 116.28
      20 116.28
13/05/2025 17:55:59.579 9   116.28
      9 116.28
      9 116.28
13/05/2025 17:55:54.880 20   116.24
      20 116.24
      20 116.24
13/05/2025 17:55:42.882 9   116.30
      9 116.30
      9 116.30
13/05/2025 17:55:38.456 50   116.20
      50 116.20
      50 116.20
13/05/2025 17:55:25.475 6   116.18
      6 116.18
      6 116.18
13/05/2025 17:54:58.805 2   116.36
      2 116.36
      2 116.36
13/05/2025 17:54:43.987 50   116.36
      50 116.36
      50 116.36
13/05/2025 17:54:37.721 45   116.28
      45 116.28
      45 116.28
13/05/2025 17:54:31.536 10   116.30
      10 116.30
      10 116.30
13/05/2025 17:54:27.030 30   116.30
      30 116.30
      30 116.30
13/05/2025 17:54:23.125 50   116.36
      50 116.36
      50 116.36
13/05/2025 17:54:13.455 10   116.28
      10 116.28
      10 116.28
13/05/2025 17:54:12.746 130   116.30
      130 116.30
      125 116.30
      5 116.30
13/05/2025 17:53:51.367 23   116.28
      23 116.28
      23 116.28
13/05/2025 17:53:48.087 1   116.28
      1 116.28
      1 116.28
13/05/2025 17:53:43.396 30   116.22
      30 116.22
      30 116.22
13/05/2025 17:53:28.817 4   116.28
      4 116.28
      4 116.28
13/05/2025 17:53:12.929 55   116.24
      55 116.24
      55 116.24
13/05/2025 17:52:57.200 20   116.20
      20 116.20
      20 116.20
13/05/2025 17:52:56.953 9   116.20
      9 116.20
      9 116.20
13/05/2025 17:52:48.695 43   116.28
      43 116.28
      43 116.28
13/05/2025 17:52:35.408 40   116.18
      40 116.18
      40 116.18
13/05/2025 17:52:27.378 1   116.22
      1 116.22
      1 116.22
13/05/2025 17:52:22.959 20   116.24
      20 116.24
      20 116.24
13/05/2025 17:52:20.910 4   116.28
      4 116.28
      4 116.28
13/05/2025 17:52:19.546 2   116.26
      2 116.26
      2 116.26
13/05/2025 17:52:18.114 2   116.20
      2 116.20
      2 116.20
13/05/2025 17:52:16.803 6   116.26
      6 116.26
      6 116.26
13/05/2025 17:52:12.659 25   116.28
      25 116.28
      25 116.28
13/05/2025 17:52:11.568 90   116.22
      90 116.22
      90 116.22
13/05/2025 17:52:04.835 1   116.18
      1 116.18
      1 116.18
13/05/2025 17:52:03.922 20   116.26
      20 116.26
      20 116.26
13/05/2025 17:51:55.257 15   116.30
      15 116.30
      15 116.30
13/05/2025 17:51:54.943 2   116.24
      2 116.24
      2 116.24
13/05/2025 17:51:49.311 10   116.24
      10 116.24
      10 116.24
13/05/2025 17:51:36.260 3   116.24
      3 116.24
      3 116.24
13/05/2025 17:51:29.385 10   116.20
      10 116.20
      10 116.20
13/05/2025 17:51:23.064 1   116.26
      1 116.26
      1 116.26
13/05/2025 17:51:07.979 50   116.24
      50 116.24
      50 116.24
13/05/2025 17:51:06.389 210   116.22
      210 116.22
      210 116.22
13/05/2025 17:51:00.617 1   116.26
      1 116.26
      1 116.26
13/05/2025 17:50:49.114 1   116.26
      1 116.26
      1 116.26
13/05/2025 17:50:48.211 43   116.26
      43 116.26
      43 116.26
13/05/2025 17:50:44.786 7   116.28
      7 116.28
      7 116.28
13/05/2025 17:50:41.058 50   116.24
      50 116.24
      32 116.24
      18 116.24
13/05/2025 17:50:32.819 100   116.30
      100 116.30
      100 116.30
13/05/2025 17:50:29.324 40   116.26
      40 116.26
      40 116.26
13/05/2025 17:50:15.998 5   116.28
      5 116.28
      5 116.28
13/05/2025 17:50:01.068 50   116.22
      50 116.22
      50 116.22
13/05/2025 17:49:57.800 20   116.24
      20 116.24
      20 116.24
13/05/2025 17:49:55.598 1   116.22
      1 116.22
      1 116.22
13/05/2025 17:49:35.313 10   116.18
      10 116.18
      10 116.18
13/05/2025 17:49:25.984 1   116.16
      1 116.16
      1 116.16
13/05/2025 17:49:22.788 5   116.22
      5 116.22
      5 116.22
13/05/2025 17:49:22.613 95   116.16
      95 116.16
      95 116.16
13/05/2025 17:49:16.886 100   116.16
      100 116.16
      100 116.16
13/05/2025 17:49:13.166 10   116.22
      10 116.22
      10 116.22
13/05/2025 17:49:07.309 50   116.34
      50 116.34
      50 116.34
13/05/2025 17:49:05.061 100   116.30
      100 116.30
      100 116.30
13/05/2025 17:48:58.947 20   116.30
      20 116.30
      20 116.30
13/05/2025 17:48:52.978 69   116.36
      69 116.36
      69 116.36
13/05/2025 17:48:33.997 30   116.30
      30 116.30
      30 116.30
13/05/2025 17:48:30.451 10   116.36
      10 116.36
      10 116.36
13/05/2025 17:48:29.029 1   116.34
      1 116.34
      1 116.34
13/05/2025 17:48:22.490 4   116.30
      4 116.30
      4 116.30
13/05/2025 17:48:18.721 1   116.38
      1 116.38
      1 116.38
13/05/2025 17:48:18.584 17   116.38
      17 116.38
      17 116.38
13/05/2025 17:48:14.075 50   116.32
      50 116.32
      50 116.32
13/05/2025 17:48:13.772 5   116.38
      5 116.38
      5 116.38
13/05/2025 17:48:07.217 300   116.30
      300 116.30
      300 116.30
13/05/2025 17:48:04.883 3   116.36
      3 116.36
      3 116.36
13/05/2025 17:48:04.136 6   116.36
      6 116.36
      6 116.36
13/05/2025 17:47:49.778 20   116.34
      20 116.34
      20 116.34
13/05/2025 17:47:49.427 3   116.38
      3 116.38
      3 116.38
13/05/2025 17:47:43.242 1   116.38
      1 116.38
      1 116.38
13/05/2025 17:47:39.819 26   116.36
      26 116.36
      26 116.36
13/05/2025 17:47:37.809 10   116.36
      5 116.36
      5 116.36
      10 116.36
13/05/2025 17:47:28.349 1   116.34
      1 116.34
      1 116.34
13/05/2025 17:47:27.948 8   116.28
      8 116.28
      8 116.28
13/05/2025 17:47:18.388 4   116.28
      4 116.28
      4 116.28
13/05/2025 17:47:16.065 730   116.24
      730 116.24
      730 116.24
13/05/2025 17:47:06.613 3   116.26
      3 116.26
      3 116.26
13/05/2025 17:46:53.535 18   116.32
      18 116.32
      18 116.32
13/05/2025 17:46:47.928 500   116.28
      500 116.28
      500 116.28
13/05/2025 17:46:47.398 5   116.34
      5 116.34
      5 116.34
13/05/2025 17:46:39.956 2   116.32
      2 116.32
      2 116.32
13/05/2025 17:46:39.851 1   116.26
      1 116.26
      1 116.26
13/05/2025 17:46:38.459 3   116.26
      3 116.26
      3 116.26
13/05/2025 17:46:37.048 50   116.24
      50 116.24
      50 116.24
13/05/2025 17:46:34.651 5   116.22
      5 116.22
      5 116.22
13/05/2025 17:46:29.793 30   116.20
      30 116.20
      30 116.20
13/05/2025 17:46:22.132 2   116.18
      2 116.18
      2 116.18
13/05/2025 17:46:09.338 2   116.26
      2 116.26
      2 116.26
13/05/2025 17:45:59.518 20   116.20
      20 116.20
      20 116.20
13/05/2025 17:45:58.356 5   116.20
      5 116.20
      5 116.20
13/05/2025 17:45:56.682 150   116.20
      150 116.20
      150 116.20
13/05/2025 17:45:54.716 200   116.16
      200 116.16
      200 116.16

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)