Rheinmetall AG

2018

1425

1833.50

       

Date Time Volume Order Volume Price
10/07/2025 11:24:16.024 4   1 833.50
      4 1 833.50
      4 1 833.50
10/07/2025 11:23:47.560 10   1 833.50
      10 1 833.50
      10 1 833.50
10/07/2025 11:23:17.044 1   1 834.50
      1 1 834.50
      1 1 834.50
10/07/2025 11:23:12.153 2   1 834.50
      2 1 834.50
      2 1 834.50
10/07/2025 11:23:06.121 5   1 835.00
      5 1 835.00
      5 1 835.00
10/07/2025 11:23:00.083 7   1 835.00
      7 1 835.00
      7 1 835.00
10/07/2025 11:22:45.723 3   1 834.00
      3 1 834.00
      3 1 834.00
10/07/2025 11:22:32.851 8   1 834.00
      8 1 834.00
      8 1 834.00
10/07/2025 11:22:18.019 14   1 835.50
      14 1 835.50
      14 1 835.50
10/07/2025 11:22:06.368 3   1 834.00
      3 1 834.00
      3 1 834.00
10/07/2025 11:22:01.155 2   1 834.00
      2 1 834.00
      2 1 834.00
10/07/2025 11:21:51.989 5   1 833.50
      5 1 833.50
      5 1 833.50
10/07/2025 11:21:50.208 1   1 834.00
      1 1 834.00
      1 1 834.00
10/07/2025 11:21:25.686 6   1 834.00
      6 1 834.00
      6 1 834.00
10/07/2025 11:21:24.155 3   1 834.00
      3 1 834.00
      3 1 834.00
10/07/2025 11:21:23.941 1   1 834.00
      1 1 834.00
      1 1 834.00
10/07/2025 11:21:15.497 17   1 833.00
      17 1 833.00
      14 1 833.00
      3 1 833.00
10/07/2025 11:21:13.593 52   1 833.00
      52 1 833.00
      52 1 833.00
10/07/2025 11:21:05.458 2   1 834.00
      2 1 834.00
      2 1 834.00
10/07/2025 11:20:46.323 18   1 833.50
      18 1 833.50
      18 1 833.50
10/07/2025 11:20:02.606 1   1 832.00
      1 1 832.00
      1 1 832.00
10/07/2025 11:19:58.068 15   1 832.50
      15 1 832.50
      15 1 832.50
10/07/2025 11:19:35.940 1   1 832.50
      1 1 832.50
      1 1 832.50
10/07/2025 11:19:25.277 15   1 832.00
      15 1 832.00
      15 1 832.00
10/07/2025 11:19:18.470 1   1 832.00
      1 1 832.00
      1 1 832.00
10/07/2025 11:18:52.069 1   1 833.00
      1 1 833.00
      1 1 833.00
10/07/2025 11:18:51.064 3   1 834.00
      3 1 834.00
      3 1 834.00
10/07/2025 11:18:05.165 2   1 833.50
      2 1 833.50
      2 1 833.50
10/07/2025 11:17:55.411 3   1 834.00
      3 1 834.00
      3 1 834.00
10/07/2025 11:17:31.051 5   1 833.00
      5 1 833.00
      5 1 833.00
10/07/2025 11:17:24.184 1   1 834.00
      1 1 834.00
      1 1 834.00
10/07/2025 11:17:02.179 3   1 833.00
      3 1 833.00
      3 1 833.00
10/07/2025 11:16:56.632 1   1 832.50
      1 1 832.50
      1 1 832.50
10/07/2025 11:16:51.410 1   1 832.50
      1 1 832.50
      1 1 832.50
10/07/2025 11:16:39.447 1   1 832.00
      1 1 832.00
      1 1 832.00
10/07/2025 11:16:30.139 1   1 833.00
      1 1 833.00
      1 1 833.00
10/07/2025 11:16:25.050 1   1 832.00
      1 1 832.00
      1 1 832.00
10/07/2025 11:16:23.582 1   1 833.00
      1 1 833.00
      1 1 833.00
10/07/2025 11:16:01.703 1   1 833.50
      1 1 833.50
      1 1 833.50
10/07/2025 11:15:54.762 1   1 833.50
      1 1 833.50
      1 1 833.50
10/07/2025 11:15:34.357 1   1 833.50
      1 1 833.50
      1 1 833.50
10/07/2025 11:15:24.056 1   1 833.50
      1 1 833.50
      1 1 833.50
10/07/2025 11:15:11.961 23   1 833.50
      23 1 833.50
      23 1 833.50
10/07/2025 11:14:29.216 1   1 832.50
      1 1 832.50
      1 1 832.50
10/07/2025 11:14:04.958 3   1 834.00
      3 1 834.00
      3 1 834.00
10/07/2025 11:13:52.481 1   1 835.00
      1 1 835.00
      1 1 835.00
10/07/2025 11:13:28.733 1   1 834.00
      1 1 834.00
      1 1 834.00
10/07/2025 11:13:21.882 1   1 835.00
      1 1 835.00
      1 1 835.00
10/07/2025 11:13:16.996 1   1 833.50
      1 1 833.50
      1 1 833.50
10/07/2025 11:13:04.473 1   1 835.00
      1 1 835.00
      1 1 835.00
10/07/2025 11:12:48.168 4   1 836.00
      4 1 836.00
      4 1 836.00
10/07/2025 11:12:44.954 1   1 836.00
      1 1 836.00
      1 1 836.00
10/07/2025 11:12:43.292 5   1 835.00
      5 1 835.00
      5 1 835.00
10/07/2025 11:12:42.943 1   1 836.00
      1 1 836.00
      1 1 836.00
10/07/2025 11:12:03.595 1   1 835.00
      1 1 835.00
      1 1 835.00
10/07/2025 11:11:56.147 1   1 835.00
      1 1 835.00
      1 1 835.00
10/07/2025 11:11:55.969 20   1 835.00
      20 1 835.00
      20 1 835.00
10/07/2025 11:11:06.121 1   1 835.00
      1 1 835.00
      1 1 835.00
10/07/2025 11:11:04.109 1   1 834.00
      1 1 834.00
      1 1 834.00
10/07/2025 11:10:39.659 1   1 834.00
      1 1 834.00
      1 1 834.00
10/07/2025 11:10:35.929 1   1 834.00
      1 1 834.00
      1 1 834.00
10/07/2025 11:10:30.490 1   1 834.00
      1 1 834.00
      1 1 834.00
10/07/2025 11:10:28.988 1   1 834.50
      1 1 834.50
      1 1 834.50
10/07/2025 11:10:25.568 1   1 833.00
      1 1 833.00
      1 1 833.00
10/07/2025 11:10:25.461 1   1 833.00
      1 1 833.00
      1 1 833.00
10/07/2025 11:10:10.866 1   1 834.50
      1 1 834.50
      1 1 834.50
10/07/2025 11:09:49.597 9   1 834.50
      9 1 834.50
      9 1 834.50
10/07/2025 11:09:41.606 1   1 835.00
      1 1 835.00
      1 1 835.00
10/07/2025 11:09:22.852 6   1 836.00
      6 1 836.00
      6 1 836.00
10/07/2025 11:09:19.464 5   1 836.00
      5 1 836.00
      5 1 836.00
10/07/2025 11:08:55.506 1   1 837.00
      1 1 837.00
      1 1 837.00
10/07/2025 11:08:39.498 1   1 837.50
      1 1 837.50
      1 1 837.50
10/07/2025 11:08:15.498 25   1 836.00
      25 1 836.00
      25 1 836.00
10/07/2025 11:08:07.087 1   1 836.00
      1 1 836.00
      1 1 836.00
10/07/2025 11:07:30.866 1   1 834.50
      1 1 834.50
      1 1 834.50
10/07/2025 11:07:14.768 1   1 834.50
      1 1 834.50
      1 1 834.50
10/07/2025 11:07:01.785 1   1 834.00
      1 1 834.00
      1 1 834.00
10/07/2025 11:06:55.840 6   1 834.50
      6 1 834.50
      6 1 834.50
10/07/2025 11:06:52.505 2   1 834.50
      2 1 834.50
      2 1 834.50
10/07/2025 11:06:47.268 10   1 834.00
      10 1 834.00
      10 1 834.00
10/07/2025 11:06:46.850 3   1 835.00
      3 1 835.00
      3 1 835.00
10/07/2025 11:06:45.478 5   1 835.00
      5 1 835.00
      5 1 835.00
10/07/2025 11:06:28.282 1   1 836.00
      1 1 836.00
      1 1 836.00
10/07/2025 11:06:27.522 2   1 835.50
      2 1 835.50
      2 1 835.50
10/07/2025 11:06:24.859 1   1 835.50
      1 1 835.50
      1 1 835.50
10/07/2025 11:06:21.241 1   1 834.50
      1 1 834.50
      1 1 834.50
10/07/2025 11:06:13.878 3   1 835.00
      3 1 835.00
      3 1 835.00
10/07/2025 11:06:08.761 7   1 836.00
      7 1 836.00
      7 1 836.00
10/07/2025 11:05:52.464 1   1 837.00
      1 1 837.00
      1 1 837.00
10/07/2025 11:05:41.790 31   1 836.00
      31 1 836.00
      31 1 836.00
10/07/2025 11:05:26.700 1   1 836.50
      1 1 836.50
      1 1 836.50
10/07/2025 11:05:20.442 3   1 836.50
      3 1 836.50
      3 1 836.50
10/07/2025 11:04:58.526 1   1 837.00
      1 1 837.00
      1 1 837.00
10/07/2025 11:04:54.740 10   1 837.00
      10 1 837.00
      10 1 837.00
10/07/2025 11:04:51.684 2   1 836.50
      2 1 836.50
      2 1 836.50
10/07/2025 11:04:43.788 2   1 836.00
      2 1 836.00
      2 1 836.00
10/07/2025 11:04:40.509 2   1 836.00
      2 1 836.00
      2 1 836.00
10/07/2025 11:04:17.569 1   1 836.50
      1 1 836.50
      1 1 836.50
10/07/2025 11:04:13.945 1   1 835.50
      1 1 835.50
      1 1 835.50
10/07/2025 11:03:59.828 10   1 836.50
      10 1 836.50
      10 1 836.50
10/07/2025 11:03:58.680 11   1 837.50
      11 1 837.50
      11 1 837.50
10/07/2025 11:03:44.664 7   1 836.50
      7 1 836.50
      7 1 836.50
10/07/2025 11:03:43.901 1   1 837.50
      1 1 837.50
      1 1 837.50
10/07/2025 11:03:31.977 1   1 837.50
      1 1 837.50
      1 1 837.50
10/07/2025 11:03:06.036 5   1 836.50
      5 1 836.50
      5 1 836.50
10/07/2025 11:02:39.783 1   1 836.00
      1 1 836.00
      1 1 836.00
10/07/2025 11:02:18.940 23   1 837.50
      23 1 837.50
      23 1 837.50
10/07/2025 11:02:09.726 5   1 836.00
      5 1 836.00
      5 1 836.00
10/07/2025 11:02:06.115 1   1 836.00
      1 1 836.00
      1 1 836.00
10/07/2025 11:02:05.915 1   1 836.00
      1 1 836.00
      1 1 836.00
10/07/2025 11:01:55.240 1   1 837.50
      1 1 837.50
      1 1 837.50
10/07/2025 11:01:42.467 1   1 836.50
      1 1 836.50
      1 1 836.50
10/07/2025 11:01:38.741 1   1 836.50
      1 1 836.50
      1 1 836.50
10/07/2025 11:01:12.042 9   1 838.50
      9 1 838.50
      9 1 838.50
10/07/2025 11:00:58.259 4   1 835.00
      4 1 835.00
      4 1 835.00
10/07/2025 11:00:51.736 1   1 835.00
      1 1 835.00
      1 1 835.00
10/07/2025 11:00:45.151 2   1 836.00
      2 1 836.00
      2 1 836.00
10/07/2025 11:00:42.079 1   1 836.00
      1 1 836.00
      1 1 836.00
10/07/2025 11:00:23.285 5   1 836.00
      5 1 836.00
      5 1 836.00
10/07/2025 11:00:15.786 3   1 835.50
      3 1 835.50
      3 1 835.50
10/07/2025 11:00:10.982 41   1 836.50
      1 1 836.50
      40 1 836.50
      15 1 836.50
      26 1 836.50
10/07/2025 10:59:50.965 50   1 836.50
      50 1 836.50
      50 1 836.50
10/07/2025 10:59:33.832 3   1 837.50
      3 1 837.50
      3 1 837.50
10/07/2025 10:59:31.880 121   1 838.00
      111 1 838.00
      10 1 838.00
      55 1 838.00
      66 1 838.00
10/07/2025 10:59:23.920 72   1 837.00
      2 1 837.00
      5 1 837.00
      50 1 837.00
      5 1 837.00
      1 1 837.00
      6 1 837.00
      1 1 837.00
      8 1 837.00
      14 1 837.00
      50 1 837.00
      1 1 837.00
      1 1 837.00
10/07/2025 10:57:03.496 50   1 831.50
      50 1 831.50
      50 1 831.50
10/07/2025 10:56:54.449 1   1 831.50
      1 1 831.50
      1 1 831.50
10/07/2025 10:56:53.853 4   1 831.00
      4 1 831.00
      4 1 831.00
10/07/2025 10:56:46.206 2   1 832.00
      2 1 832.00
      2 1 832.00
10/07/2025 10:56:38.543 3   1 833.50
      3 1 833.50
      3 1 833.50
10/07/2025 10:56:20.134 4   1 832.50
      4 1 832.50
      4 1 832.50
10/07/2025 10:56:18.319 1   1 832.50
      1 1 832.50
      1 1 832.50
10/07/2025 10:55:44.973 1   1 834.00
      1 1 834.00
      1 1 834.00
10/07/2025 10:55:39.230 6   1 833.50
      6 1 833.50
      6 1 833.50
10/07/2025 10:55:31.158 12   1 831.50
      1 1 831.50
      8 1 831.50
      1 1 831.50
      12 1 831.50
      2 1 831.50
10/07/2025 10:55:30.992 60   1 831.50
      1 1 831.50
      5 1 831.50
      50 1 831.50
      60 1 831.50
      1 1 831.50
      1 1 831.50
      1 1 831.50
      1 1 831.50
10/07/2025 10:53:28.474 1   1 837.00
      1 1 837.00
      1 1 837.00
10/07/2025 10:53:20.516 1   1 838.00
      1 1 838.00
      1 1 838.00
10/07/2025 10:53:09.035 1   1 838.00
      1 1 838.00
      1 1 838.00
10/07/2025 10:52:50.442 1   1 839.50
      1 1 839.50
      1 1 839.50
10/07/2025 10:52:37.961 4   1 838.50
      4 1 838.50
      4 1 838.50
10/07/2025 10:52:25.600 10   1 839.50
      10 1 839.50
      10 1 839.50
10/07/2025 10:52:20.360 7   1 838.50
      7 1 838.50
      7 1 838.50
10/07/2025 10:52:15.875 1   1 838.50
      1 1 838.50
      1 1 838.50
10/07/2025 10:52:15.231 2   1 838.50
      2 1 838.50
      2 1 838.50
10/07/2025 10:52:11.410 3   1 838.00
      3 1 838.00
      3 1 838.00
10/07/2025 10:52:08.982 6   1 837.50
      6 1 837.50
      6 1 837.50
10/07/2025 10:52:02.748 1   1 838.50
      1 1 838.50
      1 1 838.50
10/07/2025 10:51:49.770 1   1 838.50
      1 1 838.50
      1 1 838.50
10/07/2025 10:51:20.824 1   1 838.00
      1 1 838.00
      1 1 838.00
10/07/2025 10:51:17.168 1   1 838.00
      1 1 838.00
      1 1 838.00
10/07/2025 10:51:17.063 1   1 838.00
      1 1 838.00
      1 1 838.00
10/07/2025 10:50:42.115 1   1 840.50
      1 1 840.50
      1 1 840.50
10/07/2025 10:50:29.164 1   1 841.50
      1 1 841.50
      1 1 841.50
10/07/2025 10:50:20.935 1   1 841.00
      1 1 841.00
      1 1 841.00
10/07/2025 10:50:07.812 1   1 840.50
      1 1 840.50
      1 1 840.50
10/07/2025 10:50:03.985 1   1 840.50
      1 1 840.50
      1 1 840.50
10/07/2025 10:49:49.937 2   1 839.50
      2 1 839.50
      2 1 839.50
10/07/2025 10:49:43.360 1   1 840.50
      1 1 840.50
      1 1 840.50
10/07/2025 10:49:14.464 8   1 839.50
      8 1 839.50
      8 1 839.50
10/07/2025 10:49:09.345 50   1 840.00
      50 1 840.00
      50 1 840.00
10/07/2025 10:48:32.938 1   1 841.00
      1 1 841.00
      1 1 841.00
10/07/2025 10:48:30.039 1   1 842.00
      1 1 842.00
      1 1 842.00
10/07/2025 10:48:27.511 1   1 841.50
      1 1 841.50
      1 1 841.50
10/07/2025 10:48:06.520 1   1 844.50
      1 1 844.50
      1 1 844.50
10/07/2025 10:48:03.603 3   1 843.00
      3 1 843.00
      3 1 843.00
10/07/2025 10:47:57.109 1   1 844.50
      1 1 844.50
      1 1 844.50
10/07/2025 10:47:53.429 4   1 843.00
      4 1 843.00
      4 1 843.00
10/07/2025 10:47:49.268 4   1 843.00
      4 1 843.00
      4 1 843.00
10/07/2025 10:47:47.745 3   1 844.00
      3 1 844.00
      3 1 844.00
10/07/2025 10:47:27.227 2   1 842.50
      2 1 842.50
      2 1 842.50
10/07/2025 10:47:17.366 1   1 841.50
      1 1 841.50
      1 1 841.50
10/07/2025 10:47:14.346 35   1 841.50
      35 1 841.50
      35 1 841.50
10/07/2025 10:47:12.366 5   1 841.50
      5 1 841.50
      5 1 841.50
10/07/2025 10:47:09.125 10   1 841.00
      10 1 841.00
      10 1 841.00
10/07/2025 10:46:46.295 1   1 843.00
      1 1 843.00
      1 1 843.00
10/07/2025 10:46:46.169 10   1 842.00
      10 1 842.00
      10 1 842.00
10/07/2025 10:46:39.637 2   1 841.50
      2 1 841.50
      2 1 841.50
10/07/2025 10:46:38.632 10   1 840.50
      10 1 840.50
      10 1 840.50
10/07/2025 10:46:33.701 1   1 842.00
      1 1 842.00
      1 1 842.00
10/07/2025 10:46:01.740 10   1 840.00
      10 1 840.00
      10 1 840.00
10/07/2025 10:45:48.537 1   1 839.00
      1 1 839.00
      1 1 839.00
10/07/2025 10:45:48.239 1   1 839.00
      1 1 839.00
      1 1 839.00
10/07/2025 10:45:41.089 1   1 838.50
      1 1 838.50
      1 1 838.50
10/07/2025 10:45:36.578 1   1 837.00
      1 1 837.00
      1 1 837.00
10/07/2025 10:45:29.226 1   1 840.00
      1 1 840.00
      1 1 840.00
10/07/2025 10:45:07.121 5   1 841.00
      5 1 841.00
      5 1 841.00
10/07/2025 10:45:04.579 3   1 839.50
      3 1 839.50
      3 1 839.50
10/07/2025 10:45:01.359 5   1 840.00
      5 1 840.00
      5 1 840.00
10/07/2025 10:44:55.839 2   1 841.00
      2 1 841.00
      2 1 841.00
10/07/2025 10:44:23.141 2   1 840.00
      2 1 840.00
      2 1 840.00
10/07/2025 10:44:21.804 1   1 840.00
      1 1 840.00
      1 1 840.00
10/07/2025 10:44:01.008 45   1 840.00
      45 1 840.00
      1 1 840.00
      40 1 840.00
      2 1 840.00
      2 1 840.00
10/07/2025 10:43:54.504 50   1 840.00
      50 1 840.00
      50 1 840.00
10/07/2025 10:43:41.914 1   1 841.50
      1 1 841.50
      1 1 841.50
10/07/2025 10:43:39.347 11   1 840.50
      11 1 840.50
      11 1 840.50
10/07/2025 10:43:38.245 20   1 841.50
      20 1 841.50
      20 1 841.50
10/07/2025 10:43:34.964 1   1 840.50
      1 1 840.50
      1 1 840.50
10/07/2025 10:43:33.335 50   1 840.50
      50 1 840.50
      50 1 840.50
10/07/2025 10:43:25.766 50   1 841.50
      50 1 841.50
      50 1 841.50
10/07/2025 10:43:11.969 4   1 842.00
      4 1 842.00
      4 1 842.00
10/07/2025 10:43:08.385 5   1 841.50
      5 1 841.50
      5 1 841.50
10/07/2025 10:42:49.358 194   1 840.00
      55 1 840.00
      139 1 840.00
      194 1 840.00
10/07/2025 10:42:43.120 121   1 840.00
      1 1 840.00
      70 1 840.00
      50 1 840.00
      121 1 840.00
10/07/2025 10:42:11.385 50   1 838.00
      50 1 838.00
      50 1 838.00
10/07/2025 10:42:05.477 3   1 838.50
      3 1 838.50
      3 1 838.50
10/07/2025 10:41:40.437 1   1 837.00
      1 1 837.00
      1 1 837.00
10/07/2025 10:41:30.753 16   1 838.50
      16 1 838.50
      16 1 838.50
10/07/2025 10:41:14.042 8   1 838.00
      8 1 838.00
      8 1 838.00
10/07/2025 10:40:58.174 1   1 839.00
      1 1 839.00
      1 1 839.00
10/07/2025 10:40:53.843 1   1 839.00
      1 1 839.00
      1 1 839.00
10/07/2025 10:40:50.444 1   1 839.00
      1 1 839.00
      1 1 839.00
10/07/2025 10:40:45.711 1   1 838.00
      1 1 838.00
      1 1 838.00
10/07/2025 10:40:43.313 45   1 839.00
      45 1 839.00
      45 1 839.00
10/07/2025 10:40:38.746 1   1 839.00
      1 1 839.00
      1 1 839.00
10/07/2025 10:40:38.549 30   1 839.00
      30 1 839.00
      30 1 839.00
10/07/2025 10:40:38.399 46   1 839.00
      1 1 839.00
      36 1 839.00
      1 1 839.00
      3 1 839.00
      42 1 839.00
      3 1 839.00
      6 1 839.00
10/07/2025 10:39:01.124 10   1 836.00
      10 1 836.00
      10 1 836.00
10/07/2025 10:39:00.935 48   1 836.00
      3 1 836.00
      48 1 836.00
      45 1 836.00
10/07/2025 10:38:57.224 1   1 837.00
      1 1 837.00
      1 1 837.00
10/07/2025 10:38:53.003 1   1 837.00
      1 1 837.00
      1 1 837.00
10/07/2025 10:38:49.747 34   1 836.00
      34 1 836.00
      34 1 836.00
10/07/2025 10:38:36.201 1   1 836.00
      1 1 836.00
      1 1 836.00
10/07/2025 10:38:29.498 2   1 835.00
      2 1 835.00
      2 1 835.00
10/07/2025 10:38:27.991 1   1 836.00
      1 1 836.00
      1 1 836.00
10/07/2025 10:38:17.719 2   1 836.00
      2 1 836.00
      2 1 836.00
10/07/2025 10:38:10.553 1   1 836.50
      1 1 836.50
      1 1 836.50
10/07/2025 10:38:07.730 1   1 836.50
      1 1 836.50
      1 1 836.50
10/07/2025 10:37:46.701 1   1 835.00
      1 1 835.00
      1 1 835.00
10/07/2025 10:37:44.277 20   1 835.00
      20 1 835.00
      20 1 835.00
10/07/2025 10:37:32.922 1   1 835.50
      1 1 835.50
      1 1 835.50
10/07/2025 10:37:29.405 22   1 836.00
      22 1 836.00
      22 1 836.00
10/07/2025 10:37:21.955 1   1 836.00
      1 1 836.00
      1 1 836.00
10/07/2025 10:37:19.644 4   1 835.00
      4 1 835.00
      4 1 835.00
10/07/2025 10:37:14.134 1   1 834.50
      1 1 834.50
      1 1 834.50
10/07/2025 10:37:11.097 1   1 834.50
      1 1 834.50
      1 1 834.50
10/07/2025 10:36:57.371 47   1 832.50
      47 1 832.50
      47 1 832.50
10/07/2025 10:36:37.970 5   1 833.50
      5 1 833.50
      5 1 833.50
10/07/2025 10:36:29.823 3   1 833.00
      3 1 833.00
      3 1 833.00
10/07/2025 10:36:18.570 1   1 833.00
      1 1 833.00
      1 1 833.00
10/07/2025 10:35:58.445 1   1 832.00
      1 1 832.00
      1 1 832.00
10/07/2025 10:35:53.916 1   1 832.50
      1 1 832.50
      1 1 832.50
10/07/2025 10:35:49.087 1   1 832.50
      1 1 832.50
      1 1 832.50
10/07/2025 10:35:43.453 1   1 831.50
      1 1 831.50
      1 1 831.50
10/07/2025 10:35:40.388 18   1 832.00
      18 1 832.00
      18 1 832.00
10/07/2025 10:35:32.584 1   1 834.00
      1 1 834.00
      1 1 834.00
10/07/2025 10:35:29.561 1   1 833.00
      1 1 833.00
      1 1 833.00
10/07/2025 10:35:25.261 8   1 834.00
      8 1 834.00
      2 1 834.00
      6 1 834.00
10/07/2025 10:35:23.378 1   1 833.50
      1 1 833.50
      1 1 833.50
10/07/2025 10:35:19.260 5   1 834.00
      5 1 834.00
      5 1 834.00
10/07/2025 10:35:16.123 1   1 833.00
      1 1 833.00
      1 1 833.00
10/07/2025 10:35:01.287 10   1 831.00
      10 1 831.00
      10 1 831.00
10/07/2025 10:34:57.947 3   1 831.50
      3 1 831.50
      3 1 831.50
10/07/2025 10:34:57.057 1   1 831.50
      1 1 831.50
      1 1 831.50
10/07/2025 10:34:41.898 30   1 832.00
      30 1 832.00
      30 1 832.00
10/07/2025 10:34:33.215 15   1 832.50
      15 1 832.50
      15 1 832.50
10/07/2025 10:34:24.975 1   1 832.50
      1 1 832.50
      1 1 832.50
10/07/2025 10:34:24.462 1   1 832.50
      1 1 832.50
      1 1 832.50
10/07/2025 10:34:08.007 2   1 834.50
      2 1 834.50
      2 1 834.50
10/07/2025 10:33:54.226 1   1 833.50
      1 1 833.50
      1 1 833.50
10/07/2025 10:33:48.052 1   1 833.50
      1 1 833.50
      1 1 833.50
10/07/2025 10:33:41.269 32   1 833.50
      32 1 833.50
      32 1 833.50
10/07/2025 10:33:35.681 1   1 834.00
      1 1 834.00
      1 1 834.00
10/07/2025 10:33:25.210 1   1 834.00
      1 1 834.00
      1 1 834.00
10/07/2025 10:33:17.968 2   1 833.00
      2 1 833.00
      2 1 833.00
10/07/2025 10:32:58.058 2   1 831.50
      2 1 831.50
      2 1 831.50
10/07/2025 10:32:52.822 1   1 833.00
      1 1 833.00
      1 1 833.00
10/07/2025 10:32:51.995 10   1 832.00
      10 1 832.00
      10 1 832.00
10/07/2025 10:32:45.269 3   1 831.00
      3 1 831.00
      3 1 831.00
10/07/2025 10:32:43.765 1   1 831.00
      1 1 831.00
      1 1 831.00
10/07/2025 10:32:39.136 1   1 831.50
      1 1 831.50
      1 1 831.50
10/07/2025 10:32:35.319 1   1 830.50
      1 1 830.50
      1 1 830.50
10/07/2025 10:32:34.546 7   1 831.00
      7 1 831.00
      7 1 831.00
10/07/2025 10:32:24.434 1   1 830.00
      1 1 830.00
      1 1 830.00
10/07/2025 10:32:21.149 10   1 829.00
      10 1 829.00
      10 1 829.00
10/07/2025 10:32:17.140 3   1 829.50
      3 1 829.50
      3 1 829.50
10/07/2025 10:32:15.825 2   1 828.50
      2 1 828.50
      2 1 828.50
10/07/2025 10:32:14.193 1   1 828.00
      1 1 828.00
      1 1 828.00
10/07/2025 10:32:03.275 34   1 826.50
      34 1 826.50
      34 1 826.50
10/07/2025 10:31:51.351 7   1 826.50
      7 1 826.50
      7 1 826.50
10/07/2025 10:31:48.720 3   1 827.00
      3 1 827.00
      3 1 827.00
10/07/2025 10:31:46.086 10   1 827.00
      10 1 827.00
      10 1 827.00
10/07/2025 10:31:41.674 2   1 826.50
      2 1 826.50
      2 1 826.50
10/07/2025 10:31:33.454 34   1 827.00
      26 1 827.00
      34 1 827.00
      8 1 827.00
10/07/2025 10:31:33.268 50   1 827.00
      50 1 827.00
      50 1 827.00
10/07/2025 10:31:33.123 50   1 827.00
      50 1 827.00
      50 1 827.00
10/07/2025 10:31:30.227 62   1 827.00
      61 1 827.00
      1 1 827.00
      12 1 827.00
      50 1 827.00
10/07/2025 10:31:26.606 50   1 827.00
      33 1 827.00
      9 1 827.00
      50 1 827.00
      3 1 827.00
      5 1 827.00
10/07/2025 10:31:26.376 6   1 827.50
      6 1 827.50
      6 1 827.50
10/07/2025 10:31:23.592 2   1 828.00
      2 1 828.00
      2 1 828.00
10/07/2025 10:31:14.274 1   1 829.00
      1 1 829.00
      1 1 829.00
10/07/2025 10:31:04.994 15   1 829.00
      15 1 829.00
      15 1 829.00
10/07/2025 10:31:02.659 16   1 828.00
      2 1 828.00
      11 1 828.00
      10 1 828.00
      4 1 828.00
      5 1 828.00
10/07/2025 10:31:02.503 13   1 829.00
      3 1 829.00
      13 1 829.00
      10 1 829.00
10/07/2025 10:31:00.215 1   1 829.50
      1 1 829.50
      1 1 829.50
10/07/2025 10:30:58.710 1   1 829.50
      1 1 829.50
      1 1 829.50
10/07/2025 10:30:54.464 68   1 830.00
      68 1 830.00
      68 1 830.00
10/07/2025 10:30:49.982 1   1 830.00
      1 1 830.00
      1 1 830.00
10/07/2025 10:30:45.084 6   1 830.00
      5 1 830.00
      6 1 830.00
      1 1 830.00
10/07/2025 10:30:44.150 5   1 831.00
      5 1 831.00
      5 1 831.00
10/07/2025 10:30:42.484 12   1 831.00
      12 1 831.00
      12 1 831.00
10/07/2025 10:30:34.943 12   1 831.00
      12 1 831.00
      12 1 831.00
10/07/2025 10:30:27.889 3   1 831.50
      3 1 831.50
      3 1 831.50
10/07/2025 10:30:25.774 4   1 832.00
      4 1 832.00
      4 1 832.00
10/07/2025 10:30:22.414 4   1 832.00
      4 1 832.00
      4 1 832.00
10/07/2025 10:30:19.486 20   1 832.00
      20 1 832.00
      20 1 832.00
10/07/2025 10:30:19.268 1   1 832.50
      1 1 832.50
      1 1 832.50
10/07/2025 10:30:13.355 10   1 832.50
      10 1 832.50
      10 1 832.50
10/07/2025 10:30:08.314 1   1 832.00
      1 1 832.00
      1 1 832.00
10/07/2025 10:30:04.075 2   1 832.50
      2 1 832.50
      2 1 832.50
10/07/2025 10:30:02.072 1   1 830.00
      1 1 830.00
      1 1 830.00
10/07/2025 10:29:54.593 50   1 830.00
      2 1 830.00
      2 1 830.00
      5 1 830.00
      10 1 830.00
      16 1 830.00
      15 1 830.00
      50 1 830.00
10/07/2025 10:29:50.370 18   1 830.00
      18 1 830.00
      18 1 830.00
10/07/2025 10:29:47.413 50   1 830.00
      50 1 830.00
      50 1 830.00
10/07/2025 10:29:47.057 7   1 830.50
      6 1 830.50
      1 1 830.50
      7 1 830.50
10/07/2025 10:29:45.503 79   1 830.50
      25 1 830.50
      1 1 830.50
      15 1 830.50
      52 1 830.50
      2 1 830.50
      10 1 830.50
      1 1 830.50
      50 1 830.50
      2 1 830.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)