Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
397
295
53,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 09:41:02,461 | 22 | 53,40 | |
| 22 | 53,40 | |||
| 22 | 53,40 | |||
| 13.05.2025 | 09:40:42,842 | 7 | 53,40 | |
| 7 | 53,40 | |||
| 7 | 53,40 | |||
| 13.05.2025 | 09:40:40,171 | 20 | 53,40 | |
| 20 | 53,40 | |||
| 20 | 53,40 | |||
| 13.05.2025 | 09:40:39,689 | 30 | 53,40 | |
| 30 | 53,40 | |||
| 30 | 53,40 | |||
| 13.05.2025 | 09:40:22,380 | 2 | 53,42 | |
| 2 | 53,42 | |||
| 2 | 53,42 | |||
| 13.05.2025 | 09:40:18,111 | 2 | 53,41 | |
| 2 | 53,41 | |||
| 2 | 53,41 | |||
| 13.05.2025 | 09:40:01,493 | 4 | 53,44 | |
| 4 | 53,44 | |||
| 4 | 53,44 | |||
| 13.05.2025 | 09:39:58,905 | 22 | 53,46 | |
| 22 | 53,46 | |||
| 22 | 53,46 | |||
| 13.05.2025 | 09:39:56,821 | 8 | 53,45 | |
| 8 | 53,45 | |||
| 8 | 53,45 | |||
| 13.05.2025 | 09:39:51,731 | 15 | 53,43 | |
| 15 | 53,43 | |||
| 15 | 53,43 | |||
| 13.05.2025 | 09:39:16,912 | 2 | 53,42 | |
| 2 | 53,42 | |||
| 2 | 53,42 | |||
| 13.05.2025 | 09:38:51,608 | 1 | 53,41 | |
| 1 | 53,41 | |||
| 1 | 53,41 | |||
| 13.05.2025 | 09:38:22,735 | 2 | 53,39 | |
| 2 | 53,39 | |||
| 2 | 53,39 | |||
| 13.05.2025 | 09:38:13,849 | 100 | 53,42 | |
| 100 | 53,42 | |||
| 100 | 53,42 | |||
| 13.05.2025 | 09:38:05,887 | 5 | 53,44 | |
| 5 | 53,44 | |||
| 5 | 53,44 | |||
| 13.05.2025 | 09:37:54,788 | 600 | 53,44 | |
| 10 | 53,44 | |||
| 600 | 53,44 | |||
| 590 | 53,44 | |||
| 13.05.2025 | 09:37:28,607 | 400 | 53,45 | |
| 400 | 53,45 | |||
| 400 | 53,45 | |||
| 13.05.2025 | 09:36:55,125 | 19 | 53,46 | |
| 19 | 53,46 | |||
| 19 | 53,46 | |||
| 13.05.2025 | 09:36:51,353 | 10 | 53,48 | |
| 10 | 53,48 | |||
| 10 | 53,48 | |||
| 13.05.2025 | 09:36:16,023 | 1 | 53,46 | |
| 1 | 53,46 | |||
| 1 | 53,46 | |||
| 13.05.2025 | 09:36:06,211 | 5 | 53,48 | |
| 5 | 53,48 | |||
| 5 | 53,48 | |||
| 13.05.2025 | 09:36:04,051 | 20 | 53,48 | |
| 20 | 53,48 | |||
| 20 | 53,48 | |||
| 13.05.2025 | 09:36:01,660 | 3 | 53,48 | |
| 3 | 53,48 | |||
| 3 | 53,48 | |||
| 13.05.2025 | 09:36:00,115 | 10 | 53,49 | |
| 10 | 53,49 | |||
| 10 | 53,49 | |||
| 13.05.2025 | 09:35:03,561 | 20 | 53,43 | |
| 20 | 53,43 | |||
| 20 | 53,43 | |||
| 13.05.2025 | 09:34:42,402 | 200 | 53,48 | |
| 200 | 53,48 | |||
| 200 | 53,48 | |||
| 13.05.2025 | 09:34:34,361 | 600 | 53,48 | |
| 600 | 53,48 | |||
| 600 | 53,48 | |||
| 13.05.2025 | 09:34:32,199 | 5 | 53,49 | |
| 5 | 53,49 | |||
| 5 | 53,49 | |||
| 13.05.2025 | 09:34:30,707 | 200 | 53,48 | |
| 200 | 53,48 | |||
| 200 | 53,48 | |||
| 13.05.2025 | 09:34:21,896 | 20 | 53,50 | |
| 20 | 53,50 | |||
| 20 | 53,50 | |||
| 13.05.2025 | 09:34:08,923 | 80 | 53,51 | |
| 80 | 53,51 | |||
| 80 | 53,51 | |||
| 13.05.2025 | 09:34:00,507 | 30 | 53,54 | |
| 30 | 53,54 | |||
| 30 | 53,54 | |||
| 13.05.2025 | 09:33:41,862 | 18 | 53,53 | |
| 18 | 53,53 | |||
| 18 | 53,53 | |||
| 13.05.2025 | 09:33:24,331 | 11 | 53,51 | |
| 11 | 53,51 | |||
| 11 | 53,51 | |||
| 13.05.2025 | 09:33:20,804 | 5 | 53,54 | |
| 5 | 53,54 | |||
| 5 | 53,54 | |||
| 13.05.2025 | 09:33:06,708 | 5 | 53,53 | |
| 5 | 53,53 | |||
| 5 | 53,53 | |||
| 13.05.2025 | 09:33:03,077 | 235 | 53,50 | |
| 20 | 53,50 | |||
| 200 | 53,50 | |||
| 235 | 53,50 | |||
| 15 | 53,50 | |||
| 13.05.2025 | 09:32:55,218 | 2 | 53,49 | |
| 2 | 53,49 | |||
| 2 | 53,49 | |||
| 13.05.2025 | 09:32:43,895 | 25 | 53,46 | |
| 25 | 53,46 | |||
| 25 | 53,46 | |||
| 13.05.2025 | 09:32:21,755 | 50 | 53,44 | |
| 50 | 53,44 | |||
| 50 | 53,44 | |||
| 13.05.2025 | 09:32:21,029 | 120 | 53,43 | |
| 120 | 53,43 | |||
| 120 | 53,43 | |||
| 13.05.2025 | 09:32:17,740 | 2 | 53,44 | |
| 2 | 53,44 | |||
| 2 | 53,44 | |||
| 13.05.2025 | 09:32:14,173 | 20 | 53,46 | |
| 20 | 53,46 | |||
| 20 | 53,46 | |||
| 13.05.2025 | 09:31:23,378 | 80 | 53,44 | |
| 80 | 53,44 | |||
| 80 | 53,44 | |||
| 13.05.2025 | 09:31:07,346 | 200 | 53,44 | |
| 200 | 53,44 | |||
| 200 | 53,44 | |||
| 13.05.2025 | 09:30:21,950 | 7 | 53,42 | |
| 7 | 53,42 | |||
| 7 | 53,42 | |||
| 13.05.2025 | 09:30:14,100 | 100 | 53,40 | |
| 100 | 53,40 | |||
| 100 | 53,40 | |||
| 13.05.2025 | 09:29:42,873 | 20 | 53,33 | |
| 20 | 53,33 | |||
| 20 | 53,33 | |||
| 13.05.2025 | 09:28:55,242 | 50 | 53,36 | |
| 50 | 53,36 | |||
| 50 | 53,36 | |||
| 13.05.2025 | 09:28:29,847 | 110 | 53,35 | |
| 110 | 53,35 | |||
| 110 | 53,35 | |||
| 13.05.2025 | 09:28:03,112 | 3 | 53,31 | |
| 3 | 53,31 | |||
| 3 | 53,31 | |||
| 13.05.2025 | 09:28:00,603 | 130 | 53,30 | |
| 130 | 53,30 | |||
| 130 | 53,30 | |||
| 13.05.2025 | 09:27:37,381 | 35 | 53,31 | |
| 35 | 53,31 | |||
| 35 | 53,31 | |||
| 13.05.2025 | 09:27:24,089 | 3 | 53,32 | |
| 3 | 53,32 | |||
| 3 | 53,32 | |||
| 13.05.2025 | 09:27:19,319 | 80 | 53,29 | |
| 80 | 53,29 | |||
| 80 | 53,29 | |||
| 13.05.2025 | 09:27:17,794 | 2 | 53,31 | |
| 2 | 53,31 | |||
| 2 | 53,31 | |||
| 13.05.2025 | 09:27:07,037 | 1 | 53,31 | |
| 1 | 53,31 | |||
| 1 | 53,31 | |||
| 13.05.2025 | 09:26:38,955 | 40 | 53,31 | |
| 40 | 53,31 | |||
| 40 | 53,31 | |||
| 13.05.2025 | 09:26:03,333 | 1 | 53,32 | |
| 1 | 53,32 | |||
| 1 | 53,32 | |||
| 13.05.2025 | 09:25:59,536 | 400 | 53,30 | |
| 400 | 53,30 | |||
| 400 | 53,30 | |||
| 13.05.2025 | 09:24:39,108 | 40 | 53,24 | |
| 40 | 53,24 | |||
| 40 | 53,24 | |||
| 13.05.2025 | 09:24:16,871 | 3 | 53,24 | |
| 3 | 53,24 | |||
| 3 | 53,24 | |||
| 13.05.2025 | 09:24:09,328 | 1 | 53,26 | |
| 1 | 53,26 | |||
| 1 | 53,26 | |||
| 13.05.2025 | 09:24:07,756 | 3 | 53,25 | |
| 3 | 53,25 | |||
| 3 | 53,25 | |||
| 13.05.2025 | 09:23:36,807 | 2 | 53,32 | |
| 2 | 53,32 | |||
| 2 | 53,32 | |||
| 13.05.2025 | 09:23:08,423 | 2 | 53,32 | |
| 2 | 53,32 | |||
| 2 | 53,32 | |||
| 13.05.2025 | 09:22:48,456 | 30 | 53,30 | |
| 30 | 53,30 | |||
| 30 | 53,30 | |||
| 13.05.2025 | 09:22:16,082 | 60 | 53,32 | |
| 60 | 53,32 | |||
| 60 | 53,32 | |||
| 13.05.2025 | 09:22:08,968 | 5 | 53,34 | |
| 5 | 53,34 | |||
| 5 | 53,34 | |||
| 13.05.2025 | 09:21:59,224 | 1 | 53,35 | |
| 1 | 53,35 | |||
| 1 | 53,35 | |||
| 13.05.2025 | 09:21:47,056 | 10 | 53,36 | |
| 10 | 53,36 | |||
| 10 | 53,36 | |||
| 13.05.2025 | 09:21:03,577 | 26 | 53,38 | |
| 26 | 53,38 | |||
| 26 | 53,38 | |||
| 13.05.2025 | 09:20:58,002 | 75 | 53,38 | |
| 75 | 53,38 | |||
| 75 | 53,38 | |||
| 13.05.2025 | 09:20:24,414 | 150 | 53,36 | |
| 150 | 53,36 | |||
| 150 | 53,36 | |||
| 13.05.2025 | 09:20:07,774 | 185 | 53,39 | |
| 185 | 53,39 | |||
| 185 | 53,39 | |||
| 13.05.2025 | 09:20:01,791 | 1 | 53,37 | |
| 1 | 53,37 | |||
| 1 | 53,37 | |||
| 13.05.2025 | 09:18:50,977 | 61 | 53,34 | |
| 61 | 53,34 | |||
| 61 | 53,34 | |||
| 13.05.2025 | 09:18:17,136 | 400 | 53,38 | |
| 400 | 53,38 | |||
| 400 | 53,38 | |||
| 13.05.2025 | 09:18:14,543 | 1 | 53,38 | |
| 1 | 53,38 | |||
| 1 | 53,38 | |||
| 13.05.2025 | 09:17:38,843 | 2 | 53,42 | |
| 2 | 53,42 | |||
| 2 | 53,42 | |||
| 13.05.2025 | 09:17:31,688 | 200 | 53,43 | |
| 200 | 53,43 | |||
| 200 | 53,43 | |||
| 13.05.2025 | 09:17:29,743 | 1 | 53,44 | |
| 1 | 53,44 | |||
| 1 | 53,44 | |||
| 13.05.2025 | 09:17:15,459 | 7 | 53,40 | |
| 7 | 53,40 | |||
| 7 | 53,40 | |||
| 13.05.2025 | 09:16:23,244 | 10 | 53,41 | |
| 10 | 53,41 | |||
| 10 | 53,41 | |||
| 13.05.2025 | 09:16:12,946 | 300 | 53,40 | |
| 200 | 53,40 | |||
| 100 | 53,40 | |||
| 300 | 53,40 | |||
| 13.05.2025 | 09:15:59,797 | 100 | 53,36 | |
| 100 | 53,36 | |||
| 100 | 53,36 | |||
| 13.05.2025 | 09:15:24,593 | 1 | 53,31 | |
| 1 | 53,31 | |||
| 1 | 53,31 | |||
| 13.05.2025 | 09:15:11,185 | 26 | 53,32 | |
| 26 | 53,32 | |||
| 26 | 53,32 | |||
| 13.05.2025 | 09:14:03,430 | 600 | 53,37 | |
| 600 | 53,37 | |||
| 600 | 53,37 | |||
| 13.05.2025 | 09:14:01,502 | 100 | 53,37 | |
| 100 | 53,37 | |||
| 100 | 53,37 | |||
| 13.05.2025 | 09:13:56,557 | 4 | 53,37 | |
| 4 | 53,37 | |||
| 4 | 53,37 | |||
| 13.05.2025 | 09:13:31,955 | 8 | 53,37 | |
| 8 | 53,37 | |||
| 8 | 53,37 | |||
| 13.05.2025 | 09:13:14,190 | 1 | 53,36 | |
| 1 | 53,36 | |||
| 1 | 53,36 | |||
| 13.05.2025 | 09:12:59,496 | 19 | 53,36 | |
| 19 | 53,36 | |||
| 19 | 53,36 | |||
| 13.05.2025 | 09:12:30,141 | 130 | 53,35 | |
| 130 | 53,35 | |||
| 130 | 53,35 | |||
| 13.05.2025 | 09:12:22,031 | 10 | 53,35 | |
| 10 | 53,35 | |||
| 10 | 53,35 | |||
| 13.05.2025 | 09:11:48,511 | 12 | 53,36 | |
| 12 | 53,36 | |||
| 12 | 53,36 | |||
| 13.05.2025 | 09:11:34,970 | 1 | 53,36 | |
| 1 | 53,36 | |||
| 1 | 53,36 | |||
| 13.05.2025 | 09:11:25,529 | 300 | 53,33 | |
| 300 | 53,33 | |||
| 300 | 53,33 | |||
| 13.05.2025 | 09:11:24,792 | 400 | 53,33 | |
| 400 | 53,33 | |||
| 400 | 53,33 | |||
| 13.05.2025 | 09:11:12,855 | 19 | 53,36 | |
| 19 | 53,36 | |||
| 19 | 53,36 | |||
| 13.05.2025 | 09:10:58,409 | 150 | 53,34 | |
| 150 | 53,34 | |||
| 150 | 53,34 | |||
| 13.05.2025 | 09:10:54,398 | 60 | 53,32 | |
| 60 | 53,32 | |||
| 60 | 53,32 | |||
| 13.05.2025 | 09:10:47,174 | 7 | 53,31 | |
| 7 | 53,31 | |||
| 7 | 53,31 | |||
| 13.05.2025 | 09:10:33,396 | 25 | 53,36 | |
| 25 | 53,36 | |||
| 25 | 53,36 | |||
| 13.05.2025 | 09:10:31,196 | 1 | 53,37 | |
| 1 | 53,37 | |||
| 1 | 53,37 | |||
| 13.05.2025 | 09:10:27,426 | 300 | 53,30 | |
| 300 | 53,30 | |||
| 300 | 53,30 | |||
| 13.05.2025 | 09:10:27,227 | 600 | 53,30 | |
| 600 | 53,30 | |||
| 600 | 53,30 | |||
| 13.05.2025 | 09:10:27,135 | 400 | 53,30 | |
| 400 | 53,30 | |||
| 400 | 53,30 | |||
| 13.05.2025 | 09:10:26,956 | 500 | 53,30 | |
| 500 | 53,30 | |||
| 400 | 53,30 | |||
| 100 | 53,30 | |||
| 13.05.2025 | 09:09:37,014 | 600 | 53,30 | |
| 600 | 53,30 | |||
| 600 | 53,30 | |||
| 13.05.2025 | 09:08:29,352 | 3 | 53,11 | |
| 3 | 53,11 | |||
| 3 | 53,11 | |||
| 13.05.2025 | 09:08:10,336 | 50 | 53,14 | |
| 50 | 53,14 | |||
| 50 | 53,14 | |||
| 13.05.2025 | 09:08:07,531 | 38 | 53,15 | |
| 38 | 53,15 | |||
| 38 | 53,15 | |||
| 13.05.2025 | 09:07:58,387 | 20 | 53,14 | |
| 20 | 53,14 | |||
| 20 | 53,14 | |||
| 13.05.2025 | 09:07:37,322 | 10 | 53,13 | |
| 10 | 53,13 | |||
| 10 | 53,13 | |||
| 13.05.2025 | 09:07:24,000 | 400 | 53,10 | |
| 400 | 53,10 | |||
| 400 | 53,10 | |||
| 13.05.2025 | 09:07:11,679 | 1 | 53,13 | |
| 1 | 53,13 | |||
| 1 | 53,13 | |||
| 13.05.2025 | 09:06:56,478 | 4 | 53,05 | |
| 4 | 53,05 | |||
| 4 | 53,05 | |||
| 13.05.2025 | 09:06:53,110 | 6 | 53,06 | |
| 6 | 53,06 | |||
| 6 | 53,06 | |||
| 13.05.2025 | 09:06:28,578 | 20 | 53,08 | |
| 20 | 53,08 | |||
| 20 | 53,08 | |||
| 13.05.2025 | 09:05:35,438 | 100 | 53,07 | |
| 100 | 53,07 | |||
| 100 | 53,07 | |||
| 13.05.2025 | 09:05:19,242 | 62 | 53,13 | |
| 62 | 53,13 | |||
| 62 | 53,13 | |||
| 13.05.2025 | 09:05:04,394 | 120 | 53,17 | |
| 120 | 53,17 | |||
| 120 | 53,17 | |||
| 13.05.2025 | 09:04:21,562 | 40 | 53,24 | |
| 40 | 53,24 | |||
| 40 | 53,24 | |||
| 13.05.2025 | 09:04:20,125 | 200 | 53,24 | |
| 200 | 53,24 | |||
| 200 | 53,24 | |||
| 13.05.2025 | 09:04:01,173 | 70 | 53,19 | |
| 70 | 53,19 | |||
| 70 | 53,19 | |||
| 13.05.2025 | 09:03:19,463 | 50 | 53,21 | |
| 50 | 53,21 | |||
| 50 | 53,21 | |||
| 13.05.2025 | 09:02:31,101 | 15 | 53,20 | |
| 15 | 53,20 | |||
| 15 | 53,20 | |||
| 13.05.2025 | 09:02:20,130 | 79 | 53,12 | |
| 79 | 53,12 | |||
| 3 | 53,12 | |||
| 4 | 53,12 | |||
| 50 | 53,12 | |||
| 10 | 53,12 | |||
| 12 | 53,12 | |||
| 13.05.2025 | 08:58:24,246 | 10 | 53,10 | |
| 5 | 53,10 | |||
| 10 | 53,10 | |||
| 5 | 53,10 | |||
| 13.05.2025 | 08:57:40,982 | 192 | 52,80 | |
| 5 | 52,80 | |||
| 187 | 52,80 | |||
| 192 | 52,80 | |||
| 13.05.2025 | 08:56:44,173 | 21 | 52,80 | |
| 21 | 52,80 | |||
| 21 | 52,80 | |||
| 13.05.2025 | 08:56:31,561 | 1 555 | 52,90 | |
| 458 | 52,90 | |||
| 1 097 | 52,90 | |||
| 500 | 52,90 | |||
| 940 | 52,90 | |||
| 100 | 52,90 | |||
| 15 | 52,90 | |||
| 13.05.2025 | 08:56:16,003 | 403 | 53,17 | |
| 403 | 53,17 | |||
| 3 | 53,17 | |||
| 400 | 53,17 | |||
| 13.05.2025 | 08:55:54,311 | 219 | 53,21 | |
| 219 | 53,21 | |||
| 219 | 53,21 | |||
| 13.05.2025 | 08:54:44,891 | 400 | 53,30 | |
| 400 | 53,30 | |||
| 400 | 53,30 | |||
| 13.05.2025 | 08:54:44,407 | 5 | 53,30 | |
| 5 | 53,30 | |||
| 5 | 53,30 | |||
| 13.05.2025 | 08:54:35,596 | 192 | 53,21 | |
| 192 | 53,21 | |||
| 192 | 53,21 | |||
| 13.05.2025 | 08:54:04,838 | 5 | 53,30 | |
| 5 | 53,30 | |||
| 5 | 53,30 | |||
| 13.05.2025 | 08:53:40,402 | 10 | 53,30 | |
| 10 | 53,30 | |||
| 10 | 53,30 | |||
| 13.05.2025 | 08:53:16,341 | 11 | 53,21 | |
| 11 | 53,21 | |||
| 11 | 53,21 | |||
| 13.05.2025 | 08:53:16,078 | 400 | 53,21 | |
| 400 | 53,21 | |||
| 400 | 53,21 | |||
| 13.05.2025 | 08:50:44,503 | 250 | 53,29 | |
| 250 | 53,29 | |||
| 250 | 53,29 | |||
| 13.05.2025 | 08:50:35,062 | 250 | 53,29 | |
| 250 | 53,29 | |||
| 250 | 53,29 | |||
| 13.05.2025 | 08:50:07,412 | 80 | 53,21 | |
| 80 | 53,21 | |||
| 80 | 53,21 | |||
| 13.05.2025 | 08:49:55,289 | 2 | 53,29 | |
| 2 | 53,29 | |||
| 2 | 53,29 | |||
| 13.05.2025 | 08:49:53,503 | 100 | 53,21 | |
| 100 | 53,21 | |||
| 100 | 53,21 | |||
| 13.05.2025 | 08:49:48,044 | 285 | 53,21 | |
| 285 | 53,21 | |||
| 285 | 53,21 | |||
| 13.05.2025 | 08:48:00,719 | 198 | 53,21 | |
| 198 | 53,21 | |||
| 198 | 53,21 | |||
| 13.05.2025 | 08:47:22,480 | 30 | 53,29 | |
| 30 | 53,29 | |||
| 30 | 53,29 | |||
| 13.05.2025 | 08:47:20,695 | 12 | 53,29 | |
| 12 | 53,29 | |||
| 12 | 53,29 | |||
| 13.05.2025 | 08:46:57,839 | 400 | 53,21 | |
| 50 | 53,21 | |||
| 400 | 53,21 | |||
| 350 | 53,21 | |||
| 13.05.2025 | 08:46:51,734 | 100 | 53,29 | |
| 100 | 53,29 | |||
| 100 | 53,29 | |||
| 13.05.2025 | 08:46:24,586 | 400 | 53,29 | |
| 400 | 53,29 | |||
| 400 | 53,29 | |||
| 13.05.2025 | 08:45:42,375 | 20 | 53,29 | |
| 20 | 53,29 | |||
| 20 | 53,29 | |||
| 13.05.2025 | 08:45:17,422 | 50 | 53,29 | |
| 50 | 53,29 | |||
| 50 | 53,29 | |||
| 13.05.2025 | 08:45:02,864 | 4 | 53,21 | |
| 4 | 53,21 | |||
| 4 | 53,21 | |||
| 13.05.2025 | 08:44:59,866 | 20 | 53,29 | |
| 20 | 53,29 | |||
| 20 | 53,29 | |||
| 13.05.2025 | 08:44:53,005 | 400 | 53,21 | |
| 400 | 53,21 | |||
| 400 | 53,21 | |||
| 13.05.2025 | 08:43:35,183 | 400 | 53,17 | |
| 400 | 53,17 | |||
| 400 | 53,17 | |||
| 13.05.2025 | 08:43:34,809 | 100 | 53,29 | |
| 100 | 53,29 | |||
| 48 | 53,29 | |||
| 52 | 53,29 | |||
| 13.05.2025 | 08:43:17,159 | 100 | 53,17 | |
| 100 | 53,17 | |||
| 100 | 53,17 | |||
| 13.05.2025 | 08:43:08,511 | 400 | 53,17 | |
| 48 | 53,17 | |||
| 352 | 53,17 | |||
| 400 | 53,17 | |||
| 13.05.2025 | 08:42:07,725 | 100 | 53,29 | |
| 50 | 53,29 | |||
| 49 | 53,29 | |||
| 1 | 53,29 | |||
| 100 | 53,29 | |||
| 13.05.2025 | 08:42:04,742 | 10 | 53,17 | |
| 10 | 53,17 | |||
| 10 | 53,17 | |||
| 13.05.2025 | 08:41:28,929 | 12 | 53,17 | |
| 12 | 53,17 | |||
| 12 | 53,17 | |||
| 13.05.2025 | 08:41:20,034 | 6 | 53,29 | |
| 6 | 53,29 | |||
| 6 | 53,29 | |||
| 13.05.2025 | 08:41:09,282 | 1 | 53,17 | |
| 1 | 53,17 | |||
| 1 | 53,17 | |||
| 13.05.2025 | 08:40:34,726 | 2 | 53,03 | |
| 2 | 53,03 | |||
| 2 | 53,03 | |||
| 13.05.2025 | 08:39:56,422 | 9 | 53,29 | |
| 9 | 53,29 | |||
| 9 | 53,29 | |||
| 13.05.2025 | 08:39:37,852 | 2 | 53,29 | |
| 2 | 53,29 | |||
| 2 | 53,29 | |||
| 13.05.2025 | 08:39:31,021 | 510 | 53,00 | |
| 510 | 53,00 | |||
| 120 | 53,00 | |||
| 390 | 53,00 | |||
| 13.05.2025 | 08:39:26,133 | 60 | 53,00 | |
| 50 | 53,00 | |||
| 10 | 53,00 | |||
| 60 | 53,00 | |||
| 13.05.2025 | 08:38:23,728 | 65 | 53,00 | |
| 65 | 53,00 | |||
| 49 | 53,00 | |||
| 16 | 53,00 | |||
| 13.05.2025 | 08:38:03,530 | 10 | 53,29 | |
| 10 | 53,29 | |||
| 10 | 53,29 | |||
| 13.05.2025 | 08:37:38,609 | 100 | 53,25 | |
| 100 | 53,25 | |||
| 100 | 53,25 | |||
| 13.05.2025 | 08:37:36,358 | 1 | 53,29 | |
| 1 | 53,29 | |||
| 1 | 53,29 | |||
| 13.05.2025 | 08:37:33,694 | 15 | 53,20 | |
| 15 | 53,20 | |||
| 15 | 53,20 | |||
| 13.05.2025 | 08:36:59,489 | 1 | 53,18 | |
| 1 | 53,18 | |||
| 1 | 53,18 | |||
| 13.05.2025 | 08:36:47,744 | 280 | 53,10 | |
| 250 | 53,10 | |||
| 163 | 53,10 | |||
| 30 | 53,10 | |||
| 117 | 53,10 | |||
| 13.05.2025 | 08:36:37,049 | 450 | 53,08 | |
| 50 | 53,08 | |||
| 450 | 53,08 | |||
| 400 | 53,08 | |||
| 13.05.2025 | 08:36:25,232 | 6 | 53,08 | |
| 6 | 53,08 | |||
| 6 | 53,08 | |||
| 13.05.2025 | 08:36:17,250 | 6 | 52,85 | |
| 6 | 52,85 | |||
| 6 | 52,85 | |||
| 13.05.2025 | 08:34:42,668 | 40 | 53,07 | |
| 40 | 53,07 | |||
| 40 | 53,07 | |||
| 13.05.2025 | 08:33:27,619 | 5 | 53,08 | |
| 5 | 53,08 | |||
| 5 | 53,08 | |||
| 13.05.2025 | 08:32:36,576 | 2 | 53,06 | |
| 2 | 53,06 | |||
| 2 | 53,06 | |||
| 13.05.2025 | 08:32:28,724 | 50 | 53,06 | |
| 50 | 53,06 | |||
| 50 | 53,06 | |||
| 13.05.2025 | 08:32:23,351 | 230 | 53,01 | |
| 30 | 53,01 | |||
| 230 | 53,01 | |||
| 200 | 53,01 | |||
| 13.05.2025 | 08:32:16,408 | 230 | 52,99 | |
| 230 | 52,99 | |||
| 230 | 52,99 | |||
| 13.05.2025 | 08:32:13,928 | 2 | 52,99 | |
| 2 | 52,99 | |||
| 2 | 52,99 | |||
| 13.05.2025 | 08:31:46,756 | 400 | 52,97 | |
| 400 | 52,97 | |||
| 400 | 52,97 | |||
| 13.05.2025 | 08:30:54,049 | 12 | 52,97 | |
| 12 | 52,97 | |||
| 12 | 52,97 | |||
| 13.05.2025 | 08:30:35,442 | 1 630 | 52,90 | |
| 1 580 | 52,90 | |||
| 50 | 52,90 | |||
| 1 218 | 52,90 | |||
| 5 | 52,90 | |||
| 400 | 52,90 | |||
| 7 | 52,90 | |||
| 13.05.2025 | 08:29:38,989 | 400 | 52,89 | |
| 400 | 52,89 | |||
| 400 | 52,89 | |||
| 13.05.2025 | 08:29:37,758 | 4 | 52,89 | |
| 4 | 52,89 | |||
| 4 | 52,89 | |||
| 13.05.2025 | 08:28:05,570 | 28 | 52,89 | |
| 28 | 52,89 | |||
| 28 | 52,89 | |||
| 13.05.2025 | 08:27:50,057 | 3 | 52,74 | |
| 3 | 52,74 | |||
| 3 | 52,74 | |||
| 13.05.2025 | 08:27:46,399 | 4 | 52,89 | |
| 4 | 52,89 | |||
| 4 | 52,89 | |||
| 13.05.2025 | 08:27:41,898 | 1 | 52,89 | |
| 1 | 52,89 | |||
| 1 | 52,89 | |||
| 13.05.2025 | 08:27:34,189 | 20 | 52,89 | |
| 20 | 52,89 | |||
| 20 | 52,89 | |||
| 13.05.2025 | 08:27:00,171 | 1 | 52,89 | |
| 1 | 52,89 | |||
| 1 | 52,89 | |||
| 13.05.2025 | 08:26:38,902 | 39 | 52,74 | |
| 39 | 52,74 | |||
| 39 | 52,74 | |||
| 13.05.2025 | 08:26:35,531 | 200 | 52,74 | |
| 200 | 52,74 | |||
| 200 | 52,74 | |||
| 13.05.2025 | 08:26:14,924 | 140 | 52,89 | |
| 140 | 52,89 | |||
| 140 | 52,89 | |||
| 13.05.2025 | 08:26:14,847 | 460 | 52,89 | |
| 460 | 52,89 | |||
| 400 | 52,89 | |||
| 60 | 52,89 | |||
| 13.05.2025 | 08:25:48,693 | 5 | 52,89 | |
| 5 | 52,89 | |||
| 5 | 52,89 | |||
| 13.05.2025 | 08:25:47,869 | 70 | 52,74 | |
| 70 | 52,74 | |||
| 70 | 52,74 | |||
| 13.05.2025 | 08:25:33,365 | 210 | 52,90 | |
| 210 | 52,90 | |||
| 50 | 52,90 | |||
| 60 | 52,90 | |||
| 100 | 52,90 | |||
| 13.05.2025 | 08:25:33,338 | 210 | 52,91 | |
| 210 | 52,91 | |||
| 210 | 52,91 | |||
| 13.05.2025 | 08:25:06,266 | 125 | 52,94 | |
| 125 | 52,94 | |||
| 125 | 52,94 | |||
| 13.05.2025 | 08:23:28,709 | 1 | 52,95 | |
| 1 | 52,95 | |||
| 1 | 52,95 | |||
| 13.05.2025 | 08:23:28,003 | 94 | 52,95 | |
| 94 | 52,95 | |||
| 94 | 52,95 | |||
| 13.05.2025 | 08:23:22,356 | 50 | 52,91 | |
| 50 | 52,91 | |||
| 50 | 52,91 | |||
| 13.05.2025 | 08:22:42,535 | 150 | 52,95 | |
| 150 | 52,95 | |||
| 150 | 52,95 | |||
| 13.05.2025 | 08:22:21,110 | 20 | 52,96 | |
| 20 | 52,96 | |||
| 20 | 52,96 | |||
| 13.05.2025 | 08:21:09,075 | 65 | 52,96 | |
| 65 | 52,96 | |||
| 65 | 52,96 | |||
| 13.05.2025 | 08:20:52,588 | 4 | 52,96 | |
| 4 | 52,96 | |||
| 4 | 52,96 | |||
| 13.05.2025 | 08:20:32,742 | 1 | 52,97 | |
| 1 | 52,97 | |||
| 1 | 52,97 | |||
| 13.05.2025 | 08:20:18,868 | 4 | 52,98 | |
| 4 | 52,98 | |||
| 4 | 52,98 | |||
| 13.05.2025 | 08:18:54,247 | 40 | 52,97 | |
| 40 | 52,97 | |||
| 40 | 52,97 | |||
| 13.05.2025 | 08:17:26,479 | 40 | 52,97 | |
| 40 | 52,97 | |||
| 40 | 52,97 | |||
| 13.05.2025 | 08:16:20,025 | 1 | 52,96 | |
| 1 | 52,96 | |||
| 1 | 52,96 | |||
| 13.05.2025 | 08:16:19,682 | 400 | 52,96 | |
| 5 | 52,96 | |||
| 10 | 52,96 | |||
| 150 | 52,96 | |||
| 235 | 52,96 | |||
| 400 | 52,96 | |||
| 13.05.2025 | 08:15:35,620 | 4 | 52,92 | |
| 4 | 52,92 | |||
| 4 | 52,92 | |||
| 13.05.2025 | 08:15:27,298 | 250 | 52,85 | |
| 250 | 52,85 | |||
| 250 | 52,85 | |||
| 13.05.2025 | 08:15:15,919 | 250 | 52,84 | |
| 250 | 52,84 | |||
| 250 | 52,84 | |||
| 13.05.2025 | 08:15:08,147 | 21 | 52,84 | |
| 3 | 52,84 | |||
| 21 | 52,84 | |||
| 18 | 52,84 | |||
| 13.05.2025 | 08:14:58,983 | 560 | 52,84 | |
| 60 | 52,84 | |||
| 560 | 52,84 | |||
| 50 | 52,84 | |||
| 400 | 52,84 | |||
| 50 | 52,84 | |||
| 13.05.2025 | 08:13:55,829 | 23 | 52,84 | |
| 23 | 52,84 | |||
| 23 | 52,84 | |||
| 13.05.2025 | 08:11:12,459 | 210 | 52,79 | |
| 100 | 52,79 | |||
| 110 | 52,79 | |||
| 210 | 52,79 | |||
| 13.05.2025 | 08:09:24,384 | 20 | 52,84 | |
| 20 | 52,84 | |||
| 20 | 52,84 | |||
| 13.05.2025 | 08:09:19,153 | 200 | 52,70 | |
| 57 | 52,70 | |||
| 140 | 52,70 | |||
| 200 | 52,70 | |||
| 3 | 52,70 | |||
| 13.05.2025 | 08:09:02,868 | 85 | 52,71 | |
| 85 | 52,71 | |||
| 85 | 52,71 | |||
| 13.05.2025 | 08:08:50,361 | 67 | 52,70 | |
| 67 | 52,70 | |||
| 67 | 52,70 | |||
| 13.05.2025 | 08:08:50,347 | 1 636 | 52,70 | |
| 1 205 | 52,70 | |||
| 1 636 | 52,70 | |||
| 419 | 52,70 | |||
| 12 | 52,70 | |||
| 13.05.2025 | 08:08:50,292 | 510 | 52,76 | |
| 50 | 52,76 | |||
| 510 | 52,76 | |||
| 400 | 52,76 | |||
| 60 | 52,76 | |||
| 13.05.2025 | 08:08:21,567 | 125 | 52,84 | |
| 125 | 52,84 | |||
| 125 | 52,84 | |||
| 13.05.2025 | 08:06:42,287 | 8 | 52,84 | |
| 8 | 52,84 | |||
| 8 | 52,84 | |||
| 13.05.2025 | 08:05:30,740 | 1 300 | 52,83 | |
| 1 299 | 52,83 | |||
| 1 300 | 52,83 | |||
| 1 | 52,83 | |||
| 13.05.2025 | 08:05:02,133 | 250 | 52,82 | |
| 250 | 52,82 | |||
| 250 | 52,82 | |||
| 13.05.2025 | 08:05:00,727 | 4 | 52,82 | |
| 4 | 52,82 | |||
| 4 | 52,82 | |||
| 13.05.2025 | 08:05:00,318 | 220 | 52,82 | |
| 220 | 52,82 | |||
| 220 | 52,82 | |||
| 13.05.2025 | 08:04:58,226 | 10 | 52,82 | |
| 10 | 52,82 | |||
| 10 | 52,82 | |||
| 13.05.2025 | 08:03:21,667 | 33 | 52,82 | |
| 33 | 52,82 | |||
| 33 | 52,82 | |||
| 13.05.2025 | 08:03:21,487 | 66 | 52,82 | |
| 66 | 52,82 | |||
| 66 | 52,82 | |||
| 13.05.2025 | 08:02:45,230 | 20 | 52,82 | |
| 20 | 52,82 | |||
| 20 | 52,82 | |||
| 13.05.2025 | 08:02:21,290 | 35 | 52,82 | |
| 35 | 52,82 | |||
| 35 | 52,82 | |||
| 13.05.2025 | 08:02:09,709 | 2 | 52,82 | |
| 2 | 52,82 | |||
| 2 | 52,82 | |||
| 13.05.2025 | 08:01:58,646 | 3 | 52,82 | |
| 3 | 52,82 | |||
| 3 | 52,82 | |||
| 13.05.2025 | 08:01:52,441 | 105 | 52,76 | |
| 104 | 52,76 | |||
| 105 | 52,76 | |||
| 1 | 52,76 | |||
| 13.05.2025 | 08:00:51,267 | 80 | 52,76 | |
| 40 | 52,76 | |||
| 80 | 52,76 | |||
| 40 | 52,76 | |||
| 13.05.2025 | 08:00:44,724 | 2 | 52,76 | |
| 2 | 52,76 | |||
| 2 | 52,76 | |||
| 13.05.2025 | 08:00:39,105 | 350 | 52,76 | |
| 350 | 52,76 | |||
| 350 | 52,76 | |||
| 13.05.2025 | 08:00:27,951 | 380 | 52,80 | |
| 380 | 52,80 | |||
| 380 | 52,80 | |||
| 13.05.2025 | 08:00:22,008 | 200 | 52,79 | |
| 200 | 52,79 | |||
| 200 | 52,79 | |||
| 13.05.2025 | 08:00:16,883 | 400 | 52,79 | |
| 60 | 52,79 | |||
| 340 | 52,79 | |||
| 400 | 52,79 | |||
| 13.05.2025 | 08:00:16,740 | 57 | 52,76 | |
| 57 | 52,76 | |||
| 57 | 52,76 | |||
| 13.05.2025 | 08:00:13,311 | 16 | 52,79 | |
| 16 | 52,79 | |||
| 16 | 52,79 | |||
| 13.05.2025 | 08:00:12,004 | 27 | 52,79 | |
| 27 | 52,79 | |||
| 27 | 52,79 | |||
| 13.05.2025 | 07:58:43,827 | 50 | 52,78 | |
| 50 | 52,78 | |||
| 50 | 52,78 | |||
| 13.05.2025 | 07:57:46,890 | 10 | 52,78 | |
| 10 | 52,78 | |||
| 10 | 52,78 | |||
| 13.05.2025 | 07:57:26,373 | 28 | 52,79 | |
| 28 | 52,79 | |||
| 28 | 52,79 | |||
| 13.05.2025 | 07:56:03,541 | 200 | 52,71 | |
| 50 | 52,71 | |||
| 40 | 52,71 | |||
| 200 | 52,71 | |||
| 60 | 52,71 | |||
| 50 | 52,71 | |||
| 13.05.2025 | 07:54:34,888 | 10 | 52,73 | |
| 10 | 52,73 | |||
| 10 | 52,73 | |||
| 13.05.2025 | 07:54:32,386 | 16 | 52,73 | |
| 16 | 52,73 | |||
| 16 | 52,73 | |||
| 13.05.2025 | 07:52:45,434 | 4 | 52,79 | |
| 4 | 52,79 | |||
| 4 | 52,79 | |||
| 13.05.2025 | 07:52:41,464 | 40 | 52,79 | |
| 40 | 52,79 | |||
| 40 | 52,79 | |||
| 13.05.2025 | 07:52:29,869 | 5 | 52,77 | |
| 5 | 52,77 | |||
| 5 | 52,77 | |||
| 13.05.2025 | 07:50:39,692 | 10 | 52,78 | |
| 10 | 52,78 | |||
| 10 | 52,78 | |||
| 13.05.2025 | 07:50:23,896 | 3 | 52,78 | |
| 3 | 52,78 | |||
| 3 | 52,78 | |||
| 13.05.2025 | 07:50:22,736 | 1 | 52,78 | |
| 1 | 52,78 | |||
| 1 | 52,78 | |||
| 13.05.2025 | 07:48:04,841 | 21 | 52,77 | |
| 21 | 52,77 | |||
| 21 | 52,77 | |||
| 13.05.2025 | 07:47:54,787 | 50 | 52,77 | |
| 1 | 52,77 | |||
| 49 | 52,77 | |||
| 50 | 52,77 | |||
| 13.05.2025 | 07:46:49,992 | 200 | 52,77 | |
| 200 | 52,77 | |||
| 200 | 52,77 | |||
| 13.05.2025 | 07:46:39,701 | 50 | 52,71 | |
| 1 | 52,71 | |||
| 49 | 52,71 | |||
| 50 | 52,71 | |||
| 13.05.2025 | 07:45:01,897 | 2 | 52,77 | |
| 2 | 52,77 | |||
| 2 | 52,77 | |||
| 13.05.2025 | 07:43:42,983 | 10 | 52,71 | |
| 10 | 52,71 | |||
| 10 | 52,71 | |||
| 13.05.2025 | 07:42:36,065 | 1 | 52,76 | |
| 1 | 52,76 | |||
| 1 | 52,76 | |||
| 13.05.2025 | 07:41:57,020 | 3 | 52,78 | |
| 3 | 52,78 | |||
| 3 | 52,78 | |||
| 13.05.2025 | 07:40:28,223 | 180 | 52,76 | |
| 180 | 52,76 | |||
| 180 | 52,76 | |||
| 13.05.2025 | 07:38:48,212 | 20 | 52,76 | |
| 20 | 52,76 | |||
| 20 | 52,76 | |||
| 13.05.2025 | 07:38:40,260 | 300 | 52,76 | |
| 300 | 52,76 | |||
| 300 | 52,76 | |||
| 13.05.2025 | 07:37:45,506 | 30 | 52,76 | |
| 30 | 52,76 | |||
| 30 | 52,76 | |||
| 13.05.2025 | 07:36:27,485 | 2 | 52,77 | |
| 2 | 52,77 | |||
| 2 | 52,77 | |||
| 13.05.2025 | 07:36:17,481 | 30 | 52,77 | |
| 30 | 52,77 | |||
| 30 | 52,77 | |||
| 13.05.2025 | 07:34:00,574 | 33 | 52,71 | |
| 33 | 52,71 | |||
| 33 | 52,71 | |||
| 13.05.2025 | 07:33:32,021 | 15 | 52,78 | |
| 15 | 52,78 | |||
| 15 | 52,78 | |||
| 13.05.2025 | 07:32:52,884 | 300 | 52,79 | |
| 300 | 52,79 | |||
| 300 | 52,79 | |||
| 13.05.2025 | 07:32:31,557 | 10 | 52,79 | |
| 10 | 52,79 | |||
| 10 | 52,79 | |||
| 13.05.2025 | 07:31:27,601 | 5 | 52,77 | |
| 5 | 52,77 | |||
| 5 | 52,77 | |||
| 13.05.2025 | 07:30:52,672 | 3 | 52,71 | |
| 3 | 52,71 | |||
| 3 | 52,71 | |||
| 13.05.2025 | 07:30:14,013 | 6 | 52,71 | |
| 3 | 52,71 | |||
| 2 | 52,71 | |||
| 6 | 52,71 | |||
| 1 | 52,71 | |||
| 13.05.2025 | 07:30:04,039 | 400 | 52,71 | |
| 400 | 52,71 | |||
| 400 | 52,71 | |||
| 13.05.2025 | 07:30:03,854 | 1 646 | 52,75 | |
| 400 | 52,75 | |||
| 3 | 52,75 | |||
| 2 | 52,75 | |||
| 20 | 52,75 | |||
| 1 | 52,75 | |||
| 20 | 52,75 | |||
| 40 | 52,75 | |||
| 1 | 52,75 | |||
| 58 | 52,75 | |||
| 20 | 52,75 | |||
| 56 | 52,75 | |||
| 100 | 52,75 | |||
| 2 | 52,75 | |||
| 70 | 52,75 | |||
| 7 | 52,75 | |||
| 15 | 52,75 | |||
| 40 | 52,75 | |||
| 4 | 52,75 | |||
| 1 598 | 52,75 | |||
| 1 | 52,75 | |||
| 10 | 52,75 | |||
| 10 | 52,75 | |||
| 1 | 52,75 | |||
| 1 | 52,75 | |||
| 4 | 52,75 | |||
| 10 | 52,75 | |||
| 500 | 52,75 | |||
| 3 | 52,75 | |||
| 4 | 52,75 | |||
| 2 | 52,75 | |||
| 1 | 52,75 | |||
| 40 | 52,75 | |||
| 32 | 52,75 | |||
| 200 | 52,75 | |||
| 1 | 52,75 | |||
| 4 | 52,75 | |||
| 1 | 52,75 | |||
| 10 | 52,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 610,50
Ask: 1 612,00
Umsatz: 38 930 TEUR -
Bayer AG
Bid: 26,735 / Ask: 26,745
Umsatz: 15 578 TEUR -
Volkswagen AG VZ
Bid: 102,90 / Ask: 103,00
Umsatz: 13 328 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 558,60 / Ask: 558,80
Umsatz: 10 938 TEUR -
Vonovia SE
Bid: 28,04 / Ask: 28,05
Umsatz: 8 077 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 09:41:43
Letzte Aktualisierung:
13.05.2025 @ 09:41:43