Tradegate Exchange

Mercedes-Benz Group AG

1077

947

66.73

Date	Time	Volume	Order Volume	Price
31/05/2024	21:59:52.351	2		66.73
			2	66.73
			2	66.73
31/05/2024	21:59:01.892	600		66.60
			175	66.60
			600	66.60
			100	66.60
			325	66.60
31/05/2024	21:58:12.800	40		66.58
			40	66.58
			40	66.58
31/05/2024	21:57:35.580	600		66.61
			600	66.61
			600	66.61
31/05/2024	21:56:40.407	600		66.62
			600	66.62
			600	66.62
31/05/2024	21:54:52.459	5		66.72
			5	66.72
			5	66.72
31/05/2024	21:54:34.668	219		66.58
			219	66.58
			219	66.58
31/05/2024	21:52:37.781	90		66.70
			90	66.70
			90	66.70
31/05/2024	21:52:29.350	154		66.60
			14	66.60
			140	66.60
			154	66.60
31/05/2024	21:52:12.116	600		66.59
			600	66.59
			600	66.59
31/05/2024	21:50:32.212	1 000		66.55
			1 000	66.55
			1 000	66.55
31/05/2024	21:50:22.630	600		66.54
			600	66.54
			600	66.54
31/05/2024	21:50:12.629	600		66.54
			60	66.54
			600	66.54
			540	66.54
31/05/2024	21:47:15.274	40		66.54
			40	66.54
			40	66.54
31/05/2024	21:46:43.602	70		66.28
			35	66.28
			70	66.28
			35	66.28
31/05/2024	21:45:45.735	20		66.28
			20	66.28
			20	66.28
31/05/2024	21:37:33.074	25		66.54
			25	66.54
			25	66.54
31/05/2024	21:36:42.631	50		66.52
			50	66.52
			50	66.52
31/05/2024	21:36:05.453	20		66.28
			20	66.28
			20	66.28
31/05/2024	21:35:36.683	50		66.48
			50	66.48
			50	66.48
31/05/2024	21:33:36.713	2		66.28
			2	66.28
			2	66.28
31/05/2024	21:33:23.132	3		66.50
			3	66.50
			3	66.50
31/05/2024	21:28:53.667	100		66.41
			100	66.41
			100	66.41
31/05/2024	21:28:51.497	35		66.46
			35	66.46
			35	66.46
31/05/2024	21:27:48.710	90		66.54
			90	66.54
			35	66.54
			50	66.54
			5	66.54
31/05/2024	21:22:31.088	8		66.28
			8	66.28
			8	66.28
31/05/2024	21:18:24.235	7		66.54
			7	66.54
			7	66.54
31/05/2024	21:15:27.861	1		66.54
			1	66.54
			1	66.54
31/05/2024	21:13:45.802	9		66.54
			9	66.54
			9	66.54
31/05/2024	21:11:18.471	210		66.40
			210	66.40
			210	66.40
31/05/2024	21:09:49.696	210		66.40
			210	66.40
			210	66.40
31/05/2024	21:09:01.612	100		66.39
			100	66.39
			100	66.39
31/05/2024	21:08:57.862	100		66.38
			100	66.38
			100	66.38
31/05/2024	21:04:48.226	1		66.48
			1	66.48
			1	66.48
31/05/2024	21:02:36.840	58		66.33
			50	66.33
			8	66.33
			58	66.33
31/05/2024	21:01:16.165	10		66.54
			10	66.54
			10	66.54
31/05/2024	21:01:12.420	20		66.54
			20	66.54
			20	66.54
31/05/2024	21:00:39.871	3		66.54
			3	66.54
			3	66.54
31/05/2024	20:59:05.108	5		66.50
			5	66.50
			5	66.50
31/05/2024	20:56:41.592	30		66.54
			30	66.54
			30	66.54
31/05/2024	20:55:19.156	14		66.29
			14	66.29
			14	66.29
31/05/2024	20:52:21.599	100		66.34
			100	66.34
			60	66.34
			40	66.34
31/05/2024	20:49:27.456	80		66.34
			50	66.34
			30	66.34
			80	66.34
31/05/2024	20:47:48.120	8		66.54
			8	66.54
			8	66.54
31/05/2024	20:46:53.364	2 600		66.40
			200	66.40
			2 600	66.40
			2 400	66.40
31/05/2024	20:45:16.459	600		66.39
			600	66.39
			600	66.39
31/05/2024	20:44:45.853	600		66.39
			600	66.39
			600	66.39
31/05/2024	20:41:20.485	65		66.39
			65	66.39
			65	66.39
31/05/2024	20:41:09.804	735		66.39
			735	66.39
			35	66.39
			100	66.39
			600	66.39
31/05/2024	20:39:47.319	11		66.30
			11	66.30
			11	66.30
31/05/2024	20:37:58.045	30		66.30
			30	66.30
			30	66.30
31/05/2024	20:36:42.010	20		66.39
			20	66.39
			20	66.39
31/05/2024	20:33:40.905	15		66.39
			15	66.39
			15	66.39
31/05/2024	20:31:18.337	220		66.32
			220	66.32
			220	66.32
31/05/2024	20:30:59.505	310		66.32
			100	66.32
			210	66.32
			310	66.32
31/05/2024	20:25:35.386	1		66.39
			1	66.39
			1	66.39
31/05/2024	20:22:28.408	10		66.39
			10	66.39
			10	66.39
31/05/2024	20:19:21.902	1		66.39
			1	66.39
			1	66.39
31/05/2024	20:17:14.685	23		66.39
			23	66.39
			23	66.39
31/05/2024	20:10:39.486	40		66.32
			40	66.32
			40	66.32
31/05/2024	20:09:15.484	33		66.39
			33	66.39
			33	66.39
31/05/2024	20:05:01.977	39		66.39
			39	66.39
			39	66.39
31/05/2024	19:59:32.069	20		66.39
			20	66.39
			20	66.39
31/05/2024	19:59:32.003	56		66.32
			56	66.32
			56	66.32
31/05/2024	19:54:50.857	50		66.37
			50	66.37
			50	66.37
31/05/2024	19:54:27.378	15		66.39
			15	66.39
			15	66.39
31/05/2024	19:52:12.108	100		66.30
			30	66.30
			50	66.30
			100	66.30
			20	66.30
31/05/2024	19:51:25.223	40		66.39
			40	66.39
			40	66.39
31/05/2024	19:50:41.195	600		66.39
			600	66.39
			600	66.39
31/05/2024	19:50:14.510	2 450		66.35
			2 450	66.35
			2 400	66.35
			50	66.35
31/05/2024	19:49:39.457	600		66.34
			600	66.34
			600	66.34
31/05/2024	19:48:21.511	150		66.34
			150	66.34
			150	66.34
31/05/2024	19:46:20.204	130		66.30
			130	66.30
			130	66.30
31/05/2024	19:44:34.225	5		66.34
			5	66.34
			5	66.34
31/05/2024	19:42:40.291	5		66.34
			5	66.34
			5	66.34
31/05/2024	19:40:49.893	30		66.29
			30	66.29
			30	66.29
31/05/2024	19:38:44.185	10		66.29
			10	66.29
			10	66.29
31/05/2024	19:38:31.054	4		66.34
			4	66.34
			4	66.34
31/05/2024	19:38:27.292	20		66.34
			20	66.34
			20	66.34
31/05/2024	19:36:10.310	20		66.34
			20	66.34
			20	66.34
31/05/2024	19:33:48.289	36		66.29
			1	66.29
			36	66.29
			35	66.29
31/05/2024	19:32:11.710	600		66.34
			600	66.34
			600	66.34
31/05/2024	19:31:37.049	100		66.29
			100	66.29
			100	66.29
31/05/2024	19:30:49.507	3		66.29
			3	66.29
			3	66.29
31/05/2024	19:30:25.269	1		66.34
			1	66.34
			1	66.34
31/05/2024	19:30:17.932	600		66.34
			600	66.34
			600	66.34
31/05/2024	19:30:07.934	600		66.34
			600	66.34
			600	66.34
31/05/2024	19:30:04.989	170		66.29
			160	66.29
			170	66.29
			10	66.29
31/05/2024	19:29:05.695	340		66.29
			50	66.29
			35	66.29
			340	66.29
			255	66.29
31/05/2024	19:26:31.969	2		66.39
			2	66.39
			2	66.39
31/05/2024	19:24:11.853	10		66.39
			10	66.39
			10	66.39
31/05/2024	19:22:25.177	6		66.39
			6	66.39
			6	66.39
31/05/2024	19:18:25.954	3		66.29
			3	66.29
			3	66.29
31/05/2024	19:14:35.796	1		66.39
			1	66.39
			1	66.39
31/05/2024	19:14:20.397	1		66.29
			1	66.29
			1	66.29
31/05/2024	19:14:12.912	25		66.39
			25	66.39
			25	66.39
31/05/2024	19:14:03.679	1		66.29
			1	66.29
			1	66.29
31/05/2024	19:09:58.104	150		66.39
			150	66.39
			150	66.39
31/05/2024	19:07:44.650	4		66.26
			4	66.26
			4	66.26
31/05/2024	19:06:38.629	12		66.39
			12	66.39
			12	66.39
31/05/2024	19:06:05.375	20		66.39
			20	66.39
			20	66.39
31/05/2024	19:04:52.228	5		66.39
			5	66.39
			5	66.39
31/05/2024	19:04:09.559	24		66.26
			24	66.26
			24	66.26
31/05/2024	19:03:38.596	15		66.26
			15	66.26
			15	66.26
31/05/2024	19:02:35.783	1		66.39
			1	66.39
			1	66.39
31/05/2024	18:59:14.492	100		66.39
			100	66.39
			100	66.39
31/05/2024	18:56:18.643	7		66.39
			7	66.39
			7	66.39
31/05/2024	18:55:30.022	425		66.39
			425	66.39
			50	66.39
			35	66.39
			50	66.39
			290	66.39
31/05/2024	18:54:24.267	25		66.36
			25	66.36
			25	66.36
31/05/2024	18:54:20.751	10		66.30
			10	66.30
			10	66.30
31/05/2024	18:51:41.083	5		66.39
			5	66.39
			5	66.39
31/05/2024	18:50:38.897	1		66.39
			1	66.39
			1	66.39
31/05/2024	18:50:05.984	40		66.26
			40	66.26
			40	66.26
31/05/2024	18:49:56.734	77		66.26
			50	66.26
			77	66.26
			27	66.26
31/05/2024	18:48:54.551	1		66.39
			1	66.39
			1	66.39
31/05/2024	18:48:39.847	4		66.39
			4	66.39
			4	66.39
31/05/2024	18:47:07.950	1		66.39
			1	66.39
			1	66.39
31/05/2024	18:47:07.093	10		66.39
			10	66.39
			10	66.39
31/05/2024	18:46:49.396	15		66.39
			15	66.39
			15	66.39
31/05/2024	18:44:56.495	20		66.26
			20	66.26
			20	66.26
31/05/2024	18:43:52.141	31		66.26
			31	66.26
			31	66.26
31/05/2024	18:43:33.507	21		66.39
			21	66.39
			21	66.39
31/05/2024	18:43:24.646	30		66.26
			30	66.26
			30	66.26
31/05/2024	18:41:42.007	10		66.39
			10	66.39
			10	66.39
31/05/2024	18:41:19.468	10		66.26
			10	66.26
			10	66.26
31/05/2024	18:39:05.204	50		66.26
			50	66.26
			50	66.26
31/05/2024	18:39:01.105	100		66.39
			100	66.39
			100	66.39
31/05/2024	18:37:23.012	5		66.39
			5	66.39
			5	66.39
31/05/2024	18:36:56.485	50		66.26
			50	66.26
			50	66.26
31/05/2024	18:36:41.754	35		66.39
			35	66.39
			35	66.39
31/05/2024	18:35:49.379	10		66.39
			10	66.39
			10	66.39
31/05/2024	18:34:51.798	1		66.39
			1	66.39
			1	66.39
31/05/2024	18:33:24.215	20		66.25
			20	66.25
			20	66.25
31/05/2024	18:31:52.461	18		66.39
			18	66.39
			18	66.39
31/05/2024	18:30:07.665	4		66.39
			4	66.39
			4	66.39
31/05/2024	18:29:05.109	100		66.39
			50	66.39
			50	66.39
			100	66.39
31/05/2024	18:28:31.516	1		66.39
			1	66.39
			1	66.39
31/05/2024	18:24:00.524	15		66.20
			15	66.20
			15	66.20
31/05/2024	18:23:03.435	122		66.36
			2	66.36
			122	66.36
			50	66.36
			70	66.36
31/05/2024	18:16:08.004	3		66.39
			3	66.39
			3	66.39
31/05/2024	18:13:52.462	2		66.39
			2	66.39
			2	66.39
31/05/2024	18:12:08.629	600		66.30
			50	66.30
			500	66.30
			600	66.30
			50	66.30
31/05/2024	18:10:36.015	16		66.00
			16	66.00
			16	66.00
31/05/2024	18:09:52.219	50		66.00
			50	66.00
			50	66.00
31/05/2024	18:09:02.439	600		66.20
			600	66.20
			600	66.20
31/05/2024	18:08:54.536	150		66.10
			150	66.10
			150	66.10
31/05/2024	18:08:52.444	600		66.10
			600	66.10
			600	66.10
31/05/2024	18:08:42.421	2 805		65.90
			2	65.90
			29	65.90
			1	65.90
			430	65.90
			50	65.90
			20	65.90
			15	65.90
			2 805	65.90
			2 183	65.90
			15	65.90
			50	65.90
			10	65.90
31/05/2024	18:08:35.929	575		66.05
			575	66.05
			75	66.05
			500	66.05
31/05/2024	18:08:00.114	720		66.16
			70	66.16
			600	66.16
			720	66.16
			50	66.16
31/05/2024	18:07:16.803	50		66.26
			50	66.26
			50	66.26
31/05/2024	18:05:00.070	5		66.39
			5	66.39
			5	66.39
31/05/2024	18:04:12.622	15		66.39
			15	66.39
			15	66.39
31/05/2024	18:03:59.425	100		66.39
			100	66.39
			100	66.39
31/05/2024	18:02:51.832	100		66.39
			100	66.39
			100	66.39
31/05/2024	18:00:48.486	70		66.26
			50	66.26
			20	66.26
			70	66.26
31/05/2024	18:00:28.979	2		66.39
			2	66.39
			2	66.39
31/05/2024	17:58:34.376	50		66.38
			50	66.38
			50	66.38
31/05/2024	17:58:31.266	100		66.34
			100	66.34
			100	66.34
31/05/2024	17:55:17.852	60		66.38
			50	66.38
			10	66.38
			60	66.38
31/05/2024	17:52:07.004	3		66.38
			3	66.38
			3	66.38
31/05/2024	17:50:33.446	300		66.26
			50	66.26
			100	66.26
			300	66.26
			150	66.26
31/05/2024	17:49:33.098	451		66.39
			451	66.39
			451	66.39
31/05/2024	17:48:58.122	451		66.39
			451	66.39
			451	66.39
31/05/2024	17:48:02.882	75		66.39
			75	66.39
			25	66.39
			50	66.39
31/05/2024	17:48:01.233	10		66.39
			10	66.39
			10	66.39
31/05/2024	17:44:55.051	2		66.39
			2	66.39
			2	66.39
31/05/2024	17:44:31.775	72		66.26
			72	66.26
			72	66.26
31/05/2024	17:42:22.615	50		66.26
			50	66.26
			50	66.26
31/05/2024	17:40:57.949	10		66.39
			10	66.39
			10	66.39
31/05/2024	17:40:47.973	50		66.39
			50	66.39
			50	66.39
31/05/2024	17:40:16.516	150		66.39
			150	66.39
			150	66.39
31/05/2024	17:37:19.569	3		66.23
			3	66.23
			3	66.23
31/05/2024	17:36:47.969	1		66.39
			1	66.39
			1	66.39
31/05/2024	17:36:33.292	16		66.39
			16	66.39
			16	66.39
31/05/2024	17:36:30.352	2		66.39
			2	66.39
			2	66.39
31/05/2024	17:36:23.082	40		66.26
			40	66.26
			40	66.26
31/05/2024	17:35:45.063	2		66.39
			2	66.39
			2	66.39
31/05/2024	17:31:52.258	10		66.39
			10	66.39
			10	66.39
31/05/2024	17:30:44.726	10		66.39
			10	66.39
			10	66.39
31/05/2024	17:29:50.800	2		66.29
			2	66.29
			2	66.29
31/05/2024	17:29:40.718	317		66.29
			317	66.29
			317	66.29
31/05/2024	17:29:28.059	1		66.30
			1	66.30
			1	66.30
31/05/2024	17:28:06.084	100		66.29
			100	66.29
			100	66.29
31/05/2024	17:28:03.247	1		66.29
			1	66.29
			1	66.29
31/05/2024	17:27:08.234	20		66.31
			20	66.31
			20	66.31
31/05/2024	17:24:48.699	10		66.34
			10	66.34
			10	66.34
31/05/2024	17:22:28.529	150		66.30
			150	66.30
			150	66.30
31/05/2024	17:21:48.028	40		66.30
			40	66.30
			40	66.30
31/05/2024	17:20:56.808	178		66.31
			178	66.31
			178	66.31
31/05/2024	17:20:35.324	500		66.31
			500	66.31
			500	66.31
31/05/2024	17:19:15.927	300		66.30
			300	66.30
			300	66.30
31/05/2024	17:18:58.431	18		66.31
			5	66.31
			13	66.31
			18	66.31
31/05/2024	17:18:19.556	3		66.30
			3	66.30
			3	66.30
31/05/2024	17:17:50.904	30		66.30
			30	66.30
			30	66.30
31/05/2024	17:17:49.856	12		66.30
			12	66.30
			12	66.30
31/05/2024	17:17:49.459	1		66.30
			1	66.30
			1	66.30
31/05/2024	17:16:19.651	100		66.31
			100	66.31
			100	66.31
31/05/2024	17:14:39.295	10		66.31
			10	66.31
			10	66.31
31/05/2024	17:13:34.339	4		66.29
			4	66.29
			4	66.29
31/05/2024	17:13:32.719	70		66.28
			70	66.28
			70	66.28
31/05/2024	17:10:03.691	1		66.26
			1	66.26
			1	66.26
31/05/2024	17:08:41.111	100		66.22
			100	66.22
			100	66.22
31/05/2024	17:08:17.299	900		66.22
			900	66.22
			900	66.22
31/05/2024	17:07:40.738	100		66.22
			100	66.22
			100	66.22
31/05/2024	17:03:31.442	15		66.21
			15	66.21
			15	66.21
31/05/2024	17:03:01.385	1		66.22
			1	66.22
			1	66.22
31/05/2024	17:02:05.752	1		66.22
			1	66.22
			1	66.22
31/05/2024	17:02:02.906	15		66.20
			15	66.20
			15	66.20
31/05/2024	17:01:06.698	50		66.23
			50	66.23
			50	66.23
31/05/2024	17:00:16.273	700		66.25
			700	66.25
			700	66.25
31/05/2024	16:58:19.958	100		66.25
			100	66.25
			100	66.25
31/05/2024	16:57:35.051	15		66.25
			15	66.25
			15	66.25
31/05/2024	16:57:33.751	5		66.24
			5	66.24
			5	66.24
31/05/2024	16:57:10.649	1		66.25
			1	66.25
			1	66.25
31/05/2024	16:55:15.506	50		66.25
			50	66.25
			50	66.25
31/05/2024	16:55:07.822	150		66.23
			150	66.23
			150	66.23
31/05/2024	16:53:53.254	6		66.22
			6	66.22
			6	66.22
31/05/2024	16:52:17.607	78		66.23
			78	66.23
			78	66.23
31/05/2024	16:52:15.332	10		66.23
			10	66.23
			10	66.23
31/05/2024	16:51:51.235	25		66.24
			25	66.24
			25	66.24
31/05/2024	16:51:26.172	150		66.25
			150	66.25
			150	66.25
31/05/2024	16:51:25.862	100		66.24
			100	66.24
			100	66.24
31/05/2024	16:51:18.308	13		66.24
			13	66.24
			13	66.24
31/05/2024	16:49:36.075	16		66.25
			16	66.25
			16	66.25
31/05/2024	16:49:33.660	3		66.25
			3	66.25
			3	66.25
31/05/2024	16:47:49.561	3		66.26
			3	66.26
			3	66.26
31/05/2024	16:47:27.161	1		66.26
			1	66.26
			1	66.26
31/05/2024	16:47:07.956	1		66.26
			1	66.26
			1	66.26
31/05/2024	16:46:38.380	4		66.26
			4	66.26
			4	66.26
31/05/2024	16:46:30.579	150		66.25
			150	66.25
			150	66.25
31/05/2024	16:46:15.523	2		66.27
			2	66.27
			2	66.27
31/05/2024	16:44:53.550	90		66.29
			90	66.29
			90	66.29
31/05/2024	16:44:03.848	14		66.28
			14	66.28
			14	66.28
31/05/2024	16:41:40.422	2		66.27
			2	66.27
			2	66.27
31/05/2024	16:37:03.824	30		66.22
			30	66.22
			30	66.22
31/05/2024	16:35:18.477	20		66.21
			20	66.21
			20	66.21
31/05/2024	16:34:46.599	11		66.20
			11	66.20
			11	66.20
31/05/2024	16:33:32.851	85		66.20
			85	66.20
			50	66.20
			35	66.20
31/05/2024	16:33:23.090	100		66.22
			100	66.22
			100	66.22
31/05/2024	16:33:14.558	200		66.24
			200	66.24
			200	66.24
31/05/2024	16:33:08.095	61		66.23
			61	66.23
			61	66.23
31/05/2024	16:32:37.494	63		66.25
			63	66.25
			63	66.25
31/05/2024	16:31:52.899	3		66.28
			3	66.28
			3	66.28
31/05/2024	16:31:25.179	35		66.26
			35	66.26
			35	66.26
31/05/2024	16:29:40.606	20		66.30
			20	66.30
			20	66.30
31/05/2024	16:28:54.452	31		66.29
			31	66.29
			31	66.29
31/05/2024	16:28:51.895	1		66.29
			1	66.29
			1	66.29
31/05/2024	16:28:07.761	300		66.29
			300	66.29
			300	66.29
31/05/2024	16:27:56.053	800		66.29
			800	66.29
			800	66.29
31/05/2024	16:27:30.295	81		66.27
			81	66.27
			81	66.27
31/05/2024	16:27:09.953	100		66.26
			100	66.26
			100	66.26
31/05/2024	16:26:42.995	16		66.23
			16	66.23
			16	66.23
31/05/2024	16:26:23.320	20		66.23
			20	66.23
			20	66.23
31/05/2024	16:24:27.090	900		66.25
			900	66.25
			900	66.25
31/05/2024	16:22:14.309	15		66.33
			15	66.33
			15	66.33
31/05/2024	16:22:12.394	20		66.34
			20	66.34
			20	66.34
31/05/2024	16:19:29.013	15		66.37
			15	66.37
			15	66.37
31/05/2024	16:18:05.813	15		66.38
			15	66.38
			15	66.38
31/05/2024	16:17:28.128	250		66.33
			250	66.33
			250	66.33
31/05/2024	16:15:51.796	15		66.30
			15	66.30
			15	66.30
31/05/2024	16:15:39.131	25		66.32
			25	66.32
			25	66.32
31/05/2024	16:15:16.068	2		66.31
			2	66.31
			2	66.31
31/05/2024	16:13:31.941	23		66.32
			23	66.32
			23	66.32
31/05/2024	16:12:57.409	3		66.35
			3	66.35
			3	66.35
31/05/2024	16:10:26.011	8		66.36
			8	66.36
			8	66.36
31/05/2024	16:10:09.312	300		66.37
			300	66.37
			300	66.37
31/05/2024	16:09:57.996	10		66.36
			10	66.36
			10	66.36
31/05/2024	16:09:46.452	25		66.35
			25	66.35
			25	66.35
31/05/2024	16:08:53.394	16		66.34
			16	66.34
			16	66.34
31/05/2024	16:08:06.989	1		66.33
			1	66.33
			1	66.33
31/05/2024	16:07:45.091	7		66.33
			7	66.33
			7	66.33
31/05/2024	16:06:50.253	10		66.36
			10	66.36
			10	66.36
31/05/2024	16:03:20.589	37		66.36
			37	66.36
			37	66.36
31/05/2024	16:03:08.451	43		66.35
			43	66.35
			43	66.35
31/05/2024	16:03:04.810	35		66.35
			15	66.35
			20	66.35
			35	66.35
31/05/2024	16:03:04.574	20		66.35
			20	66.35
			20	66.35
31/05/2024	16:02:12.456	100		66.35
			100	66.35
			100	66.35
31/05/2024	16:01:41.578	50		66.38
			50	66.38
			50	66.38
31/05/2024	16:00:30.498	5		66.40
			5	66.40
			5	66.40
31/05/2024	16:00:26.617	13		66.40
			13	66.40
			13	66.40
31/05/2024	15:56:15.992	10		66.37
			10	66.37
			10	66.37
31/05/2024	15:56:04.613	20		66.37
			20	66.37
			20	66.37
31/05/2024	15:55:16.869	25		66.39
			25	66.39
			25	66.39
31/05/2024	15:54:20.929	200		66.38
			200	66.38
			200	66.38
31/05/2024	15:53:11.552	100		66.40
			100	66.40
			100	66.40
31/05/2024	15:52:07.857	118		66.43
			118	66.43
			118	66.43
31/05/2024	15:51:42.635	600		66.44
			600	66.44
			600	66.44
31/05/2024	15:51:33.597	3		66.44
			3	66.44
			3	66.44
31/05/2024	15:51:09.301	79		66.45
			79	66.45
			79	66.45
31/05/2024	15:50:37.427	39		66.44
			39	66.44
			39	66.44
31/05/2024	15:49:52.084	400		66.43
			400	66.43
			400	66.43
31/05/2024	15:48:24.457	2		66.42
			2	66.42
			2	66.42
31/05/2024	15:47:50.438	5		66.45
			5	66.45
			5	66.45
31/05/2024	15:47:31.687	7		66.44
			7	66.44
			7	66.44
31/05/2024	15:42:31.294	100		66.39
			100	66.39
			100	66.39
31/05/2024	15:40:27.154	58		66.38
			58	66.38
			58	66.38
31/05/2024	15:40:10.362	10		66.39
			10	66.39
			10	66.39
31/05/2024	15:38:34.363	10		66.39
			10	66.39
			10	66.39
31/05/2024	15:38:08.997	94		66.39
			94	66.39
			94	66.39
31/05/2024	15:38:06.593	50		66.39
			50	66.39
			50	66.39
31/05/2024	15:37:47.392	1		66.39
			1	66.39
			1	66.39
31/05/2024	15:37:00.915	250		66.38
			250	66.38
			250	66.38
31/05/2024	15:36:58.590	100		66.38
			100	66.38
			100	66.38
31/05/2024	15:36:35.066	1		66.37
			1	66.37
			1	66.37
31/05/2024	15:36:26.107	40		66.37
			40	66.37
			40	66.37
31/05/2024	15:36:18.118	149		66.39
			149	66.39
			149	66.39
31/05/2024	15:35:11.040	99		66.39
			99	66.39
			99	66.39
31/05/2024	15:34:55.145	30		66.38
			30	66.38
			30	66.38
31/05/2024	15:34:28.174	10		66.36
			10	66.36
			10	66.36
31/05/2024	15:34:11.816	4		66.36
			4	66.36
			4	66.36
31/05/2024	15:31:54.146	20		66.34
			20	66.34
			20	66.34
31/05/2024	15:30:01.713	900		66.41
			900	66.41
			900	66.41
31/05/2024	15:28:34.362	8		66.41
			8	66.41
			8	66.41
31/05/2024	15:28:29.446	10		66.43
			10	66.43
			10	66.43
31/05/2024	15:26:37.761	400		66.40
			400	66.40
			400	66.40
31/05/2024	15:25:11.030	5		66.41
			5	66.41
			5	66.41

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 010.60
Ask: 1 012.00
Volume: 138 117
-1.19%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice