Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

3099

2882

52,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	16:06:42,705	35		53,69
			35	53,69
			15	53,69
			20	53,69
12.05.2025	16:06:38,589	7		53,71
			7	53,71
			7	53,71
12.05.2025	16:06:35,176	25		53,71
			25	53,71
			25	53,71
12.05.2025	16:06:23,953	30		53,71
			30	53,71
			30	53,71
12.05.2025	16:06:01,607	100		53,77
			100	53,77
			100	53,77
12.05.2025	16:05:50,396	400		53,76
			400	53,76
			400	53,76
12.05.2025	16:05:49,087	10		53,76
			10	53,76
			10	53,76
12.05.2025	16:05:15,134	2		53,77
			2	53,77
			2	53,77
12.05.2025	16:05:05,094	200		53,73
			200	53,73
			200	53,73
12.05.2025	16:04:48,343	8		53,74
			8	53,74
			8	53,74
12.05.2025	16:03:29,148	25		53,71
			25	53,71
			25	53,71
12.05.2025	16:03:02,783	4		53,80
			4	53,80
			4	53,80
12.05.2025	16:02:47,398	10		53,80
			10	53,80
			10	53,80
12.05.2025	16:02:20,013	100		53,79
			100	53,79
			100	53,79
12.05.2025	16:02:11,456	14		53,79
			14	53,79
			14	53,79
12.05.2025	16:01:17,723	63		53,74
			38	53,74
			25	53,74
			63	53,74
12.05.2025	16:01:17,679	40		53,75
			40	53,75
			40	53,75
12.05.2025	16:00:28,360	1		53,82
			1	53,82
			1	53,82
12.05.2025	16:00:22,049	58		53,83
			58	53,83
			58	53,83
12.05.2025	16:00:20,642	33		53,82
			33	53,82
			33	53,82
12.05.2025	16:00:17,776	60		53,81
			60	53,81
			60	53,81
12.05.2025	16:00:13,946	1		53,81
			1	53,81
			1	53,81
12.05.2025	16:00:04,932	64		53,84
			64	53,84
			64	53,84
12.05.2025	16:00:04,882	400		53,84
			400	53,84
			400	53,84
12.05.2025	16:00:03,992	8		53,85
			8	53,85
			8	53,85
12.05.2025	15:59:44,463	300		53,80
			300	53,80
			300	53,80
12.05.2025	15:59:39,245	27		53,80
			27	53,80
			27	53,80
12.05.2025	15:59:38,577	105		53,80
			105	53,80
			105	53,80
12.05.2025	15:59:11,857	80		53,78
			80	53,78
			80	53,78
12.05.2025	15:59:09,284	2		53,79
			2	53,79
			2	53,79
12.05.2025	15:59:06,912	60		53,80
			60	53,80
			60	53,80
12.05.2025	15:58:51,200	200		53,80
			200	53,80
			200	53,80
12.05.2025	15:58:49,137	1		53,81
			1	53,81
			1	53,81
12.05.2025	15:58:33,012	200		53,80
			200	53,80
			200	53,80
12.05.2025	15:58:04,356	30		53,80
			30	53,80
			30	53,80
12.05.2025	15:58:02,540	20		53,80
			20	53,80
			20	53,80
12.05.2025	15:57:57,625	1		53,81
			1	53,81
			1	53,81
12.05.2025	15:57:55,588	15		53,82
			15	53,82
			15	53,82
12.05.2025	15:57:53,375	367		53,80
			367	53,80
			367	53,80
12.05.2025	15:57:52,914	600		53,80
			343	53,80
			600	53,80
			257	53,80
12.05.2025	15:57:51,238	600		53,80
			600	53,80
			600	53,80
12.05.2025	15:57:50,641	50		53,80
			50	53,80
			50	53,80
12.05.2025	15:57:48,285	164		53,79
			164	53,79
			164	53,79
12.05.2025	15:57:41,718	400		53,79
			400	53,79
			400	53,79
12.05.2025	15:57:21,966	40		53,80
			40	53,80
			40	53,80
12.05.2025	15:57:14,821	100		53,79
			100	53,79
			100	53,79
12.05.2025	15:57:12,219	6		53,78
			6	53,78
			6	53,78
12.05.2025	15:57:03,529	213		53,79
			213	53,79
			213	53,79
12.05.2025	15:56:42,633	400		53,80
			400	53,80
			400	53,80
12.05.2025	15:56:40,935	400		53,80
			400	53,80
			400	53,80
12.05.2025	15:56:32,897	100		53,76
			100	53,76
			100	53,76
12.05.2025	15:56:21,444	1		53,76
			1	53,76
			1	53,76
12.05.2025	15:55:48,568	6		53,79
			6	53,79
			6	53,79
12.05.2025	15:55:39,337	202		53,81
			202	53,81
			202	53,81
12.05.2025	15:55:39,173	400		53,81
			102	53,81
			298	53,81
			400	53,81
12.05.2025	15:55:28,041	400		53,81
			400	53,81
			400	53,81
12.05.2025	15:55:22,185	3		53,80
			3	53,80
			3	53,80
12.05.2025	15:55:20,925	220		53,81
			220	53,81
			220	53,81
12.05.2025	15:55:10,715	2		53,84
			2	53,84
			2	53,84
12.05.2025	15:55:00,295	25		53,85
			25	53,85
			25	53,85
12.05.2025	15:54:51,806	37		53,85
			37	53,85
			37	53,85
12.05.2025	15:54:11,565	9		53,92
			9	53,92
			9	53,92
12.05.2025	15:53:39,514	400		53,91
			400	53,91
			400	53,91
12.05.2025	15:53:16,575	2		53,94
			2	53,94
			2	53,94
12.05.2025	15:53:05,889	100		53,90
			100	53,90
			100	53,90
12.05.2025	15:52:56,110	30		53,90
			30	53,90
			30	53,90
12.05.2025	15:52:40,889	100		53,89
			100	53,89
			100	53,89
12.05.2025	15:52:40,710	2		53,89
			2	53,89
			2	53,89
12.05.2025	15:52:02,314	400		53,95
			400	53,95
			400	53,95
12.05.2025	15:51:27,939	100		53,90
			100	53,90
			100	53,90
12.05.2025	15:51:24,305	195		53,89
			195	53,89
			195	53,89
12.05.2025	15:51:24,232	10		53,90
			10	53,90
			10	53,90
12.05.2025	15:51:07,095	20		53,94
			20	53,94
			20	53,94
12.05.2025	15:50:48,416	245		53,94
			60	53,94
			60	53,94
			125	53,94
			245	53,94
12.05.2025	15:50:43,724	4		53,96
			4	53,96
			4	53,96
12.05.2025	15:50:32,982	200		54,02
			200	54,02
			200	54,02
12.05.2025	15:50:30,300	400		54,02
			400	54,02
			400	54,02
12.05.2025	15:50:28,927	400		54,02
			400	54,02
			400	54,02
12.05.2025	15:50:17,036	400		54,02
			400	54,02
			400	54,02
12.05.2025	15:50:09,986	2		54,05
			2	54,05
			2	54,05
12.05.2025	15:49:55,116	500		54,03
			400	54,03
			100	54,03
			500	54,03
12.05.2025	15:49:49,203	400		54,03
			400	54,03
			400	54,03
12.05.2025	15:49:39,870	30		54,03
			30	54,03
			30	54,03
12.05.2025	15:49:36,194	39		54,03
			39	54,03
			39	54,03
12.05.2025	15:49:24,868	100		54,05
			100	54,05
			100	54,05
12.05.2025	15:49:19,432	400		54,06
			400	54,06
			400	54,06
12.05.2025	15:49:17,165	10		54,08
			10	54,08
			10	54,08
12.05.2025	15:48:55,866	10		54,04
			10	54,04
			10	54,04
12.05.2025	15:48:44,297	10		54,00
			10	54,00
			10	54,00
12.05.2025	15:48:29,922	284		53,98
			284	53,98
			84	53,98
			200	53,98
12.05.2025	15:48:29,734	400		53,98
			400	53,98
			400	53,98
12.05.2025	15:48:29,423	400		53,98
			360	53,98
			400	53,98
			40	53,98
12.05.2025	15:48:15,003	400		53,98
			400	53,98
			130	53,98
			40	53,98
			230	53,98
12.05.2025	15:48:14,944	400		53,98
			270	53,98
			130	53,98
			400	53,98
12.05.2025	15:48:14,881	138		54,00
			38	54,00
			138	54,00
			100	54,00
12.05.2025	15:48:14,500	10		54,01
			10	54,01
			10	54,01
12.05.2025	15:48:14,102	107		54,03
			107	54,03
			107	54,03
12.05.2025	15:47:55,830	27		54,02
			20	54,02
			7	54,02
			27	54,02
12.05.2025	15:47:55,740	147		54,02
			8	54,02
			69	54,02
			147	54,02
			70	54,02
12.05.2025	15:47:55,714	107		54,10
			107	54,10
			107	54,10
12.05.2025	15:46:40,114	400		54,12
			400	54,12
			400	54,12
12.05.2025	15:46:35,748	100		54,11
			100	54,11
			100	54,11
12.05.2025	15:46:35,697	10		54,11
			10	54,11
			10	54,11
12.05.2025	15:45:54,178	4		54,20
			4	54,20
			4	54,20
12.05.2025	15:45:47,516	165		54,19
			165	54,19
			165	54,19
12.05.2025	15:45:34,438	37		54,19
			37	54,19
			37	54,19
12.05.2025	15:44:38,173	312		54,20
			239	54,20
			73	54,20
			312	54,20
12.05.2025	15:44:37,728	400		54,20
			400	54,20
			400	54,20
12.05.2025	15:44:37,532	400		54,20
			400	54,20
			400	54,20
12.05.2025	15:44:29,345	400		54,20
			400	54,20
			400	54,20
12.05.2025	15:44:17,820	1		54,19
			1	54,19
			1	54,19
12.05.2025	15:44:14,301	1		54,20
			1	54,20
			1	54,20
12.05.2025	15:43:57,471	13		54,23
			13	54,23
			13	54,23
12.05.2025	15:43:36,156	100		54,24
			100	54,24
			100	54,24
12.05.2025	15:43:27,928	1		54,25
			1	54,25
			1	54,25
12.05.2025	15:43:26,518	2		54,26
			2	54,26
			2	54,26
12.05.2025	15:43:12,148	8		54,23
			8	54,23
			8	54,23
12.05.2025	15:43:08,503	65		54,22
			65	54,22
			65	54,22
12.05.2025	15:42:45,914	1		54,19
			1	54,19
			1	54,19
12.05.2025	15:42:37,320	400		54,17
			400	54,17
			400	54,17
12.05.2025	15:42:27,213	100		54,17
			100	54,17
			100	54,17
12.05.2025	15:42:26,539	80		54,18
			80	54,18
			80	54,18
12.05.2025	15:42:16,716	1		54,16
			1	54,16
			1	54,16
12.05.2025	15:41:58,113	10		54,24
			10	54,24
			10	54,24
12.05.2025	15:41:54,496	1		54,25
			1	54,25
			1	54,25
12.05.2025	15:41:40,376	400		54,24
			400	54,24
			400	54,24
12.05.2025	15:41:17,811	221		54,29
			221	54,29
			221	54,29
12.05.2025	15:41:17,210	400		54,30
			400	54,30
			400	54,30
12.05.2025	15:41:17,045	1 379		54,30
			400	54,30
			979	54,30
			1 379	54,30
12.05.2025	15:41:03,957	400		54,30
			400	54,30
			400	54,30
12.05.2025	15:41:01,897	21		54,30
			21	54,30
			21	54,30
12.05.2025	15:40:59,514	360		54,29
			360	54,29
			360	54,29
12.05.2025	15:40:55,754	200		54,28
			200	54,28
			200	54,28
12.05.2025	15:40:47,886	5		54,30
			5	54,30
			5	54,30
12.05.2025	15:40:46,276	4		54,30
			4	54,30
			4	54,30
12.05.2025	15:40:42,071	200		54,30
			200	54,30
			200	54,30
12.05.2025	15:40:40,930	100		54,30
			100	54,30
			100	54,30
12.05.2025	15:40:12,527	4		54,30
			4	54,30
			4	54,30
12.05.2025	15:40:12,195	200		54,30
			200	54,30
			200	54,30
12.05.2025	15:39:38,342	100		54,33
			100	54,33
			100	54,33
12.05.2025	15:39:31,907	160		54,34
			160	54,34
			160	54,34
12.05.2025	15:39:12,288	10		54,37
			10	54,37
			10	54,37
12.05.2025	15:38:58,777	100		54,36
			100	54,36
			100	54,36
12.05.2025	15:38:48,164	39		54,37
			39	54,37
			39	54,37
12.05.2025	15:38:47,761	39		54,37
			39	54,37
			39	54,37
12.05.2025	15:38:34,057	11		54,39
			11	54,39
			11	54,39
12.05.2025	15:38:27,645	50		54,38
			50	54,38
			50	54,38
12.05.2025	15:38:26,742	1		54,37
			1	54,37
			1	54,37
12.05.2025	15:38:20,522	130		54,37
			130	54,37
			130	54,37
12.05.2025	15:38:16,102	8		54,38
			8	54,38
			8	54,38
12.05.2025	15:38:15,265	30		54,38
			30	54,38
			30	54,38
12.05.2025	15:37:34,867	20		54,43
			20	54,43
			20	54,43
12.05.2025	15:37:34,767	30		54,43
			30	54,43
			30	54,43
12.05.2025	15:37:16,918	69		54,47
			69	54,47
			69	54,47
12.05.2025	15:37:02,327	3		54,47
			3	54,47
			3	54,47
12.05.2025	15:36:48,133	2		54,47
			2	54,47
			2	54,47
12.05.2025	15:36:30,608	100		54,49
			100	54,49
			100	54,49
12.05.2025	15:36:23,127	100		54,48
			100	54,48
			100	54,48
12.05.2025	15:36:17,648	400		54,50
			150	54,50
			1	54,50
			48	54,50
			400	54,50
			79	54,50
			8	54,50
			40	54,50
			74	54,50
12.05.2025	15:36:10,041	400		54,50
			19	54,50
			225	54,50
			400	54,50
			156	54,50
12.05.2025	15:36:09,850	400		54,50
			150	54,50
			150	54,50
			100	54,50
			400	54,50
12.05.2025	15:36:09,505	400		54,50
			40	54,50
			140	54,50
			400	54,50
			20	54,50
			100	54,50
			100	54,50
12.05.2025	15:36:09,436	10		54,49
			10	54,49
			10	54,49
12.05.2025	15:36:09,350	240		54,48
			240	54,48
			240	54,48
12.05.2025	15:35:54,762	398		54,49
			398	54,49
			398	54,49
12.05.2025	15:35:49,886	250		54,48
			250	54,48
			250	54,48
12.05.2025	15:35:13,372	75		54,48
			65	54,48
			75	54,48
			10	54,48
12.05.2025	15:35:13,272	200		54,46
			200	54,46
			200	54,46
12.05.2025	15:35:06,152	400		54,46
			400	54,46
			400	54,46
12.05.2025	15:35:01,049	128		54,43
			128	54,43
			128	54,43
12.05.2025	15:34:45,301	400		54,46
			400	54,46
			400	54,46
12.05.2025	15:34:45,159	90		54,45
			40	54,45
			90	54,45
			50	54,45
12.05.2025	15:34:45,100	291		54,44
			291	54,44
			291	54,44
12.05.2025	15:34:44,965	400		54,44
			100	54,44
			300	54,44
			400	54,44
12.05.2025	15:34:44,790	400		54,44
			400	54,44
			400	54,44
12.05.2025	15:34:44,664	1 379		54,44
			979	54,44
			50	54,44
			20	54,44
			1 309	54,44
			400	54,44
12.05.2025	15:34:00,443	400		54,44
			400	54,44
			400	54,44
12.05.2025	15:33:36,826	100		54,40
			100	54,40
			100	54,40
12.05.2025	15:33:35,311	8		54,40
			8	54,40
			8	54,40
12.05.2025	15:33:14,470	100		54,42
			100	54,42
			100	54,42
12.05.2025	15:33:00,282	369		54,40
			369	54,40
			369	54,40
12.05.2025	15:32:51,673	200		54,37
			200	54,37
			200	54,37
12.05.2025	15:32:46,184	10		54,37
			10	54,37
			10	54,37
12.05.2025	15:32:45,786	1		54,38
			1	54,38
			1	54,38
12.05.2025	15:32:17,147	220		54,40
			220	54,40
			220	54,40
12.05.2025	15:32:01,851	400		54,38
			400	54,38
			400	54,38
12.05.2025	15:31:38,024	100		54,36
			100	54,36
			100	54,36
12.05.2025	15:31:36,784	150		54,36
			150	54,36
			150	54,36
12.05.2025	15:31:18,495	40		54,33
			40	54,33
			40	54,33
12.05.2025	15:30:44,938	400		54,37
			400	54,37
			400	54,37
12.05.2025	15:30:39,780	49		54,39
			49	54,39
			49	54,39
12.05.2025	15:30:27,694	30		54,41
			30	54,41
			30	54,41
12.05.2025	15:29:01,100	230		54,39
			230	54,39
			230	54,39
12.05.2025	15:29:00,470	400		54,39
			400	54,39
			400	54,39
12.05.2025	15:28:48,907	400		54,40
			400	54,40
			400	54,40
12.05.2025	15:28:47,415	105		54,39
			105	54,39
			105	54,39
12.05.2025	15:28:46,054	100		54,39
			100	54,39
			100	54,39
12.05.2025	15:28:42,995	9		54,40
			9	54,40
			9	54,40
12.05.2025	15:28:39,287	40		54,40
			40	54,40
			40	54,40
12.05.2025	15:28:07,798	40		54,38
			40	54,38
			40	54,38
12.05.2025	15:27:59,691	127		54,37
			27	54,37
			127	54,37
			100	54,37
12.05.2025	15:27:49,064	400		54,37
			400	54,37
			400	54,37
12.05.2025	15:27:38,568	400		54,35
			400	54,35
			400	54,35
12.05.2025	15:27:25,564	13		54,34
			13	54,34
			13	54,34
12.05.2025	15:26:33,870	1		54,33
			1	54,33
			1	54,33
12.05.2025	15:26:03,425	20		54,34
			20	54,34
			20	54,34
12.05.2025	15:25:34,231	35		54,35
			35	54,35
			35	54,35
12.05.2025	15:25:20,337	133		54,36
			133	54,36
			133	54,36
12.05.2025	15:24:31,987	9		54,35
			9	54,35
			9	54,35
12.05.2025	15:23:59,531	10		54,29
			10	54,29
			10	54,29
12.05.2025	15:23:57,524	75		54,29
			75	54,29
			75	54,29
12.05.2025	15:23:42,180	74		54,27
			74	54,27
			74	54,27
12.05.2025	15:22:46,773	10		54,31
			10	54,31
			10	54,31
12.05.2025	15:22:14,745	110		54,33
			110	54,33
			110	54,33
12.05.2025	15:21:46,721	50		54,34
			50	54,34
			50	54,34
12.05.2025	15:21:40,217	250		54,35
			250	54,35
			250	54,35
12.05.2025	15:21:22,091	16		54,36
			16	54,36
			16	54,36
12.05.2025	15:20:44,464	150		54,36
			150	54,36
			150	54,36
12.05.2025	15:20:40,438	28		54,36
			28	54,36
			28	54,36
12.05.2025	15:20:33,401	15		54,36
			15	54,36
			15	54,36
12.05.2025	15:20:31,406	25		54,35
			25	54,35
			25	54,35
12.05.2025	15:19:48,137	70		54,40
			70	54,40
			70	54,40
12.05.2025	15:19:28,886	352		54,40
			352	54,40
			352	54,40
12.05.2025	15:19:04,147	4		54,42
			4	54,42
			4	54,42
12.05.2025	15:18:35,135	200		54,40
			200	54,40
			200	54,40
12.05.2025	15:18:26,509	260		54,39
			260	54,39
			260	54,39
12.05.2025	15:18:14,653	100		54,37
			100	54,37
			100	54,37
12.05.2025	15:17:58,162	6		54,34
			6	54,34
			6	54,34
12.05.2025	15:17:56,824	14		54,35
			14	54,35
			14	54,35
12.05.2025	15:17:39,838	100		54,33
			100	54,33
			100	54,33
12.05.2025	15:17:23,320	66		54,30
			66	54,30
			66	54,30
12.05.2025	15:16:48,418	10		54,30
			10	54,30
			10	54,30
12.05.2025	15:16:35,310	90		54,29
			90	54,29
			90	54,29
12.05.2025	15:16:13,506	6		54,29
			6	54,29
			6	54,29
12.05.2025	15:14:55,658	30		54,32
			30	54,32
			30	54,32
12.05.2025	15:13:21,574	1		54,36
			1	54,36
			1	54,36
12.05.2025	15:13:12,935	25		54,35
			25	54,35
			25	54,35
12.05.2025	15:13:09,292	100		54,32
			100	54,32
			100	54,32
12.05.2025	15:13:07,722	100		54,30
			100	54,30
			100	54,30
12.05.2025	15:13:04,724	15		54,28
			15	54,28
			15	54,28
12.05.2025	15:13:04,054	10		54,29
			10	54,29
			10	54,29
12.05.2025	15:12:54,914	141		54,28
			141	54,28
			141	54,28
12.05.2025	15:12:53,303	2		54,29
			2	54,29
			2	54,29
12.05.2025	15:12:21,897	20		54,23
			20	54,23
			20	54,23
12.05.2025	15:12:19,695	4		54,22
			4	54,22
			4	54,22
12.05.2025	15:12:13,800	400		54,23
			400	54,23
			400	54,23
12.05.2025	15:12:11,902	150		54,22
			150	54,22
			150	54,22
12.05.2025	15:11:50,532	100		54,21
			100	54,21
			100	54,21
12.05.2025	15:11:50,461	400		54,21
			400	54,21
			400	54,21
12.05.2025	15:11:49,316	13		54,22
			13	54,22
			13	54,22
12.05.2025	15:11:44,483	100		54,21
			100	54,21
			100	54,21
12.05.2025	15:11:35,490	42		54,20
			42	54,20
			42	54,20
12.05.2025	15:11:30,908	1		54,20
			1	54,20
			1	54,20
12.05.2025	15:11:28,510	10		54,20
			10	54,20
			10	54,20
12.05.2025	15:11:19,904	20		54,21
			20	54,21
			20	54,21
12.05.2025	15:11:17,735	40		54,20
			40	54,20
			40	54,20
12.05.2025	15:10:55,028	10		54,18
			10	54,18
			10	54,18
12.05.2025	15:10:19,407	16		54,19
			16	54,19
			16	54,19
12.05.2025	15:09:56,829	40		54,20
			40	54,20
			40	54,20
12.05.2025	15:09:56,441	200		54,20
			200	54,20
			200	54,20
12.05.2025	15:09:35,820	400		54,20
			400	54,20
			400	54,20
12.05.2025	15:09:15,355	37		54,20
			37	54,20
			37	54,20
12.05.2025	15:09:15,249	4		54,20
			4	54,20
			4	54,20
12.05.2025	15:09:09,619	1		54,24
			1	54,24
			1	54,24
12.05.2025	15:09:02,272	2		54,23
			2	54,23
			2	54,23
12.05.2025	15:09:01,560	15		54,26
			15	54,26
			10	54,26
			5	54,26
12.05.2025	15:09:01,315	400		54,26
			400	54,26
			400	54,26
12.05.2025	15:08:41,845	400		54,26
			400	54,26
			400	54,26
12.05.2025	15:08:28,408	375		54,29
			365	54,29
			10	54,29
			375	54,29
12.05.2025	15:06:58,281	400		54,28
			400	54,28
			400	54,28
12.05.2025	15:06:52,378	50		54,28
			50	54,28
			50	54,28
12.05.2025	15:06:43,644	1		54,28
			1	54,28
			1	54,28
12.05.2025	15:06:34,097	5		54,29
			5	54,29
			5	54,29
12.05.2025	15:06:02,839	400		54,31
			400	54,31
			400	54,31
12.05.2025	15:05:45,756	5		54,31
			5	54,31
			5	54,31
12.05.2025	15:05:44,524	200		54,30
			200	54,30
			200	54,30
12.05.2025	15:05:19,820	6		54,30
			6	54,30
			6	54,30
12.05.2025	15:05:18,407	55		54,30
			55	54,30
			55	54,30
12.05.2025	15:04:50,351	226		54,28
			226	54,28
			226	54,28
12.05.2025	15:04:37,806	1		54,30
			1	54,30
			1	54,30
12.05.2025	15:04:37,164	100		54,30
			100	54,30
			100	54,30
12.05.2025	15:04:11,091	400		54,29
			400	54,29
			400	54,29
12.05.2025	15:03:53,566	200		54,27
			200	54,27
			200	54,27
12.05.2025	15:02:53,423	20		54,29
			20	54,29
			20	54,29
12.05.2025	15:01:31,705	1		54,30
			1	54,30
			1	54,30
12.05.2025	15:01:13,883	50		54,35
			50	54,35
			50	54,35
12.05.2025	15:00:43,728	1		54,32
			1	54,32
			1	54,32
12.05.2025	15:00:34,592	60		54,31
			60	54,31
			60	54,31
12.05.2025	14:59:55,125	4		54,30
			4	54,30
			4	54,30
12.05.2025	14:59:39,482	100		54,29
			100	54,29
			100	54,29
12.05.2025	14:59:28,974	25		54,29
			25	54,29
			25	54,29
12.05.2025	14:59:26,359	5		54,28
			5	54,28
			5	54,28
12.05.2025	14:58:40,186	220		54,31
			220	54,31
			220	54,31
12.05.2025	14:57:52,000	24		54,31
			24	54,31
			24	54,31
12.05.2025	14:57:42,110	354		54,31
			354	54,31
			354	54,31
12.05.2025	14:57:30,093	15		54,32
			15	54,32
			15	54,32
12.05.2025	14:57:13,767	1		54,30
			1	54,30
			1	54,30
12.05.2025	14:56:49,821	2		54,30
			2	54,30
			2	54,30
12.05.2025	14:56:45,720	200		54,30
			200	54,30
			200	54,30
12.05.2025	14:55:30,648	1 900		54,40
			200	54,40
			1 900	54,40
			1 700	54,40
12.05.2025	14:55:25,637	400		54,40
			300	54,40
			400	54,40
			100	54,40
12.05.2025	14:55:05,976	200		54,37
			200	54,37
			200	54,37
12.05.2025	14:54:38,458	1 900		54,38
			1 900	54,38
			900	54,38
			1 000	54,38
12.05.2025	14:54:30,830	100		54,38
			100	54,38
			100	54,38
12.05.2025	14:54:26,046	400		54,38
			400	54,38
			400	54,38
12.05.2025	14:53:58,122	100		54,37
			100	54,37
			100	54,37
12.05.2025	14:53:46,637	1		54,34
			1	54,34
			1	54,34
12.05.2025	14:53:43,953	20		54,35
			20	54,35
			20	54,35
12.05.2025	14:53:35,197	12		54,33
			12	54,33
			12	54,33
12.05.2025	14:53:34,041	100		54,33
			100	54,33
			100	54,33
12.05.2025	14:52:46,733	35		54,36
			35	54,36
			35	54,36
12.05.2025	14:52:21,450	50		54,31
			50	54,31
			50	54,31
12.05.2025	14:52:08,776	40		54,32
			40	54,32
			40	54,32
12.05.2025	14:51:53,592	10		54,34
			10	54,34
			10	54,34
12.05.2025	14:51:22,482	200		54,34
			200	54,34
			200	54,34
12.05.2025	14:51:21,623	400		54,34
			400	54,34
			400	54,34
12.05.2025	14:51:16,319	400		54,34
			400	54,34
			400	54,34
12.05.2025	14:50:57,591	380		54,32
			380	54,32
			380	54,32
12.05.2025	14:50:56,958	400		54,32
			400	54,32
			400	54,32

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 605,50
Ask: 1 610,50
Stückzahl: 164 852
-5,04%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 21:29:42

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung