Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3101
3360
105,6718
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 17:31:28,737 | 1 | 105,7773 | |
| 1 | 105,7773 | |||
| 1 | 105,7773 | |||
| 22.08.2025 | 17:31:21,747 | 2 | 105,7692 | |
| 2 | 105,7692 | |||
| 2 | 105,7692 | |||
| 22.08.2025 | 17:30:29,480 | 1 | 105,7399 | |
| 1 | 105,7399 | |||
| 1 | 105,7399 | |||
| 22.08.2025 | 17:30:27,268 | 3 | 105,7449 | |
| 3 | 105,7449 | |||
| 3 | 105,7449 | |||
| 22.08.2025 | 17:30:10,705 | 66 | 105,7099 | |
| 66 | 105,7099 | |||
| 66 | 105,7099 | |||
| 22.08.2025 | 17:30:05,844 | 1 | 105,6901 | |
| 1 | 105,6901 | |||
| 1 | 105,6901 | |||
| 22.08.2025 | 17:29:06,967 | 1 | 105,7049 | |
| 1 | 105,7049 | |||
| 1 | 105,7049 | |||
| 22.08.2025 | 17:28:58,006 | 1 | 105,6849 | |
| 1 | 105,6849 | |||
| 1 | 105,6849 | |||
| 22.08.2025 | 17:28:23,700 | 2 | 105,6599 | |
| 2 | 105,6599 | |||
| 2 | 105,6599 | |||
| 22.08.2025 | 17:27:03,793 | 3 | 105,6151 | |
| 3 | 105,6151 | |||
| 3 | 105,6151 | |||
| 22.08.2025 | 17:26:46,374 | 1 | 105,6849 | |
| 1 | 105,6849 | |||
| 1 | 105,6849 | |||
| 22.08.2025 | 17:26:22,030 | 1 | 105,6699 | |
| 1 | 105,6699 | |||
| 1 | 105,6699 | |||
| 22.08.2025 | 17:25:45,005 | 1 | 105,6749 | |
| 1 | 105,6749 | |||
| 1 | 105,6749 | |||
| 22.08.2025 | 17:25:03,544 | 11 | 105,6101 | |
| 11 | 105,6101 | |||
| 11 | 105,6101 | |||
| 22.08.2025 | 17:24:30,541 | 1 | 105,6899 | |
| 1 | 105,6899 | |||
| 1 | 105,6899 | |||
| 22.08.2025 | 17:23:35,808 | 1 | 105,7249 | |
| 1 | 105,7249 | |||
| 1 | 105,7249 | |||
| 22.08.2025 | 17:22:17,538 | 3 | 105,7351 | |
| 3 | 105,7351 | |||
| 3 | 105,7351 | |||
| 22.08.2025 | 17:21:59,121 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 22.08.2025 | 17:20:48,755 | 5 | 105,7699 | |
| 5 | 105,7699 | |||
| 5 | 105,7699 | |||
| 22.08.2025 | 17:20:15,150 | 5 | 105,7649 | |
| 5 | 105,7649 | |||
| 5 | 105,7649 | |||
| 22.08.2025 | 17:20:08,009 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 22.08.2025 | 17:19:45,671 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 22.08.2025 | 17:19:19,908 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 22.08.2025 | 17:18:17,915 | 2 | 105,7599 | |
| 2 | 105,7599 | |||
| 2 | 105,7599 | |||
| 22.08.2025 | 17:17:38,766 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 22.08.2025 | 17:17:29,511 | 3 | 105,7351 | |
| 3 | 105,7351 | |||
| 3 | 105,7351 | |||
| 22.08.2025 | 17:17:25,080 | 5 | 105,7649 | |
| 5 | 105,7649 | |||
| 5 | 105,7649 | |||
| 22.08.2025 | 17:17:23,069 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 22.08.2025 | 17:17:08,983 | 1 | 105,7549 | |
| 1 | 105,7549 | |||
| 1 | 105,7549 | |||
| 22.08.2025 | 17:16:27,954 | 1 | 105,7249 | |
| 1 | 105,7249 | |||
| 1 | 105,7249 | |||
| 22.08.2025 | 17:15:59,865 | 12 | 105,7099 | |
| 12 | 105,7099 | |||
| 12 | 105,7099 | |||
| 22.08.2025 | 17:15:55,854 | 1 | 105,7099 | |
| 1 | 105,7099 | |||
| 1 | 105,7099 | |||
| 22.08.2025 | 17:15:49,400 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 22.08.2025 | 17:15:45,274 | 1 | 105,6899 | |
| 1 | 105,6899 | |||
| 1 | 105,6899 | |||
| 22.08.2025 | 17:15:43,874 | 1 | 105,6899 | |
| 1 | 105,6899 | |||
| 1 | 105,6899 | |||
| 22.08.2025 | 17:15:43,407 | 40 | 105,6401 | |
| 40 | 105,6401 | |||
| 40 | 105,6401 | |||
| 22.08.2025 | 17:15:28,883 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 22.08.2025 | 17:14:59,998 | 1 | 105,6749 | |
| 1 | 105,6749 | |||
| 1 | 105,6749 | |||
| 22.08.2025 | 17:14:42,083 | 3 | 105,6301 | |
| 3 | 105,6301 | |||
| 3 | 105,6301 | |||
| 22.08.2025 | 17:14:05,754 | 2 | 105,6849 | |
| 2 | 105,6849 | |||
| 2 | 105,6849 | |||
| 22.08.2025 | 17:13:48,571 | 4 | 105,6301 | |
| 4 | 105,6301 | |||
| 4 | 105,6301 | |||
| 22.08.2025 | 17:13:28,736 | 1 | 105,6649 | |
| 1 | 105,6649 | |||
| 1 | 105,6649 | |||
| 22.08.2025 | 17:13:23,903 | 1 | 105,64 | |
| 1 | 105,64 | |||
| 1 | 105,64 | |||
| 22.08.2025 | 17:13:01,666 | 33 | 105,6001 | |
| 33 | 105,6001 | |||
| 33 | 105,6001 | |||
| 22.08.2025 | 17:12:44,052 | 5 | 105,6499 | |
| 5 | 105,6499 | |||
| 5 | 105,6499 | |||
| 22.08.2025 | 17:12:32,493 | 5 | 105,6399 | |
| 5 | 105,6399 | |||
| 5 | 105,6399 | |||
| 22.08.2025 | 17:12:31,588 | 2 | 105,6449 | |
| 2 | 105,6449 | |||
| 2 | 105,6449 | |||
| 22.08.2025 | 17:12:24,243 | 3 | 105,5901 | |
| 3 | 105,5901 | |||
| 3 | 105,5901 | |||
| 22.08.2025 | 17:12:11,972 | 5 | 105,6499 | |
| 5 | 105,6499 | |||
| 5 | 105,6499 | |||
| 22.08.2025 | 17:12:04,324 | 1 | 105,6499 | |
| 1 | 105,6499 | |||
| 1 | 105,6499 | |||
| 22.08.2025 | 17:12:02,501 | 49 | 105,65 | |
| 49 | 105,65 | |||
| 49 | 105,65 | |||
| 22.08.2025 | 17:12:00,907 | 10 | 105,6599 | |
| 10 | 105,6599 | |||
| 10 | 105,6599 | |||
| 22.08.2025 | 17:12:00,302 | 1 | 105,6599 | |
| 1 | 105,6599 | |||
| 1 | 105,6599 | |||
| 22.08.2025 | 17:11:40,372 | 1 | 105,6999 | |
| 1 | 105,6999 | |||
| 1 | 105,6999 | |||
| 22.08.2025 | 17:11:25,795 | 2 | 105,6799 | |
| 2 | 105,6799 | |||
| 2 | 105,6799 | |||
| 22.08.2025 | 17:11:19,846 | 3 | 105,6501 | |
| 3 | 105,6501 | |||
| 3 | 105,6501 | |||
| 22.08.2025 | 17:10:52,679 | 1 | 105,7349 | |
| 1 | 105,7349 | |||
| 1 | 105,7349 | |||
| 22.08.2025 | 17:10:13,232 | 1 | 105,6849 | |
| 1 | 105,6849 | |||
| 1 | 105,6849 | |||
| 22.08.2025 | 17:09:41,437 | 5 | 105,6749 | |
| 5 | 105,6749 | |||
| 5 | 105,6749 | |||
| 22.08.2025 | 17:09:28,360 | 1 | 105,6799 | |
| 1 | 105,6799 | |||
| 1 | 105,6799 | |||
| 22.08.2025 | 17:09:09,541 | 3 | 105,6351 | |
| 3 | 105,6351 | |||
| 3 | 105,6351 | |||
| 22.08.2025 | 17:08:37,645 | 86 | 105,7099 | |
| 86 | 105,7099 | |||
| 86 | 105,7099 | |||
| 22.08.2025 | 17:08:36,940 | 1 | 105,7099 | |
| 1 | 105,7099 | |||
| 1 | 105,7099 | |||
| 22.08.2025 | 17:08:13,296 | 2 | 105,7199 | |
| 2 | 105,7199 | |||
| 2 | 105,7199 | |||
| 22.08.2025 | 17:07:56,289 | 1 | 105,7149 | |
| 1 | 105,7149 | |||
| 1 | 105,7149 | |||
| 22.08.2025 | 17:07:37,767 | 1 | 105,7099 | |
| 1 | 105,7099 | |||
| 1 | 105,7099 | |||
| 22.08.2025 | 17:07:33,237 | 3 | 105,6801 | |
| 3 | 105,6801 | |||
| 3 | 105,6801 | |||
| 22.08.2025 | 17:07:14,523 | 1 | 105,7199 | |
| 1 | 105,7199 | |||
| 1 | 105,7199 | |||
| 22.08.2025 | 17:07:08,283 | 1 | 105,7249 | |
| 1 | 105,7249 | |||
| 1 | 105,7249 | |||
| 22.08.2025 | 17:06:27,327 | 2 | 105,7499 | |
| 2 | 105,7499 | |||
| 2 | 105,7499 | |||
| 22.08.2025 | 17:05:47,489 | 1 | 105,7549 | |
| 1 | 105,7549 | |||
| 1 | 105,7549 | |||
| 22.08.2025 | 17:05:33,001 | 76 | 105,7249 | |
| 76 | 105,7249 | |||
| 76 | 105,7249 | |||
| 22.08.2025 | 17:05:13,878 | 8 | 105,7499 | |
| 8 | 105,7499 | |||
| 8 | 105,7499 | |||
| 22.08.2025 | 17:04:53,287 | 10 | 105,74 | |
| 10 | 105,74 | |||
| 10 | 105,74 | |||
| 22.08.2025 | 17:04:29,812 | 5 | 105,7699 | |
| 5 | 105,7699 | |||
| 5 | 105,7699 | |||
| 22.08.2025 | 17:04:22,767 | 83 | 105,7649 | |
| 83 | 105,7649 | |||
| 83 | 105,7649 | |||
| 22.08.2025 | 17:04:17,033 | 2 | 105,7699 | |
| 2 | 105,7699 | |||
| 2 | 105,7699 | |||
| 22.08.2025 | 17:04:07,886 | 16 | 105,7501 | |
| 16 | 105,7501 | |||
| 16 | 105,7501 | |||
| 22.08.2025 | 17:04:02,848 | 2 | 105,7849 | |
| 2 | 105,7849 | |||
| 2 | 105,7849 | |||
| 22.08.2025 | 17:03:55,913 | 7 | 105,8049 | |
| 7 | 105,8049 | |||
| 7 | 105,8049 | |||
| 22.08.2025 | 17:02:51,732 | 2 | 105,7949 | |
| 2 | 105,7949 | |||
| 2 | 105,7949 | |||
| 22.08.2025 | 17:02:19,635 | 40 | 105,7799 | |
| 40 | 105,7799 | |||
| 40 | 105,7799 | |||
| 22.08.2025 | 17:01:58,611 | 3 | 105,7401 | |
| 3 | 105,7401 | |||
| 3 | 105,7401 | |||
| 22.08.2025 | 17:01:50,737 | 225 | 105,7551 | |
| 225 | 105,7551 | |||
| 225 | 105,7551 | |||
| 22.08.2025 | 17:01:24,593 | 5 | 105,7999 | |
| 5 | 105,7999 | |||
| 5 | 105,7999 | |||
| 22.08.2025 | 17:01:17,045 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 22.08.2025 | 17:01:12,013 | 2 | 105,7699 | |
| 2 | 105,7699 | |||
| 2 | 105,7699 | |||
| 22.08.2025 | 17:01:09,764 | 1 | 105,7799 | |
| 1 | 105,7799 | |||
| 1 | 105,7799 | |||
| 22.08.2025 | 17:01:09,700 | 15 | 105,7799 | |
| 15 | 105,7799 | |||
| 15 | 105,7799 | |||
| 22.08.2025 | 17:00:51,145 | 22 | 105,7649 | |
| 22 | 105,7649 | |||
| 22 | 105,7649 | |||
| 22.08.2025 | 17:00:48,774 | 3 | 105,7401 | |
| 3 | 105,7401 | |||
| 3 | 105,7401 | |||
| 22.08.2025 | 17:00:42,335 | 7 | 105,7449 | |
| 7 | 105,7449 | |||
| 7 | 105,7449 | |||
| 22.08.2025 | 17:00:17,589 | 1 | 105,8099 | |
| 1 | 105,8099 | |||
| 1 | 105,8099 | |||
| 22.08.2025 | 16:59:51,524 | 1 | 105,7151 | |
| 1 | 105,7151 | |||
| 1 | 105,7151 | |||
| 22.08.2025 | 16:59:39,252 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 22.08.2025 | 16:59:18,618 | 1 | 105,7799 | |
| 1 | 105,7799 | |||
| 1 | 105,7799 | |||
| 22.08.2025 | 16:58:44,005 | 2 | 105,7999 | |
| 2 | 105,7999 | |||
| 2 | 105,7999 | |||
| 22.08.2025 | 16:58:40,886 | 3 | 105,7551 | |
| 3 | 105,7551 | |||
| 3 | 105,7551 | |||
| 22.08.2025 | 16:58:34,547 | 10 | 105,7949 | |
| 10 | 105,7949 | |||
| 10 | 105,7949 | |||
| 22.08.2025 | 16:58:23,483 | 97 | 105,7599 | |
| 97 | 105,7599 | |||
| 97 | 105,7599 | |||
| 22.08.2025 | 16:58:02,653 | 4 | 105,7849 | |
| 4 | 105,7849 | |||
| 4 | 105,7849 | |||
| 22.08.2025 | 16:57:57,017 | 24 | 105,7799 | |
| 24 | 105,7799 | |||
| 24 | 105,7799 | |||
| 22.08.2025 | 16:57:49,880 | 1 | 105,7351 | |
| 1 | 105,7351 | |||
| 1 | 105,7351 | |||
| 22.08.2025 | 16:57:48,473 | 3 | 105,7351 | |
| 3 | 105,7351 | |||
| 3 | 105,7351 | |||
| 22.08.2025 | 16:57:37,003 | 1 | 105,7749 | |
| 1 | 105,7749 | |||
| 1 | 105,7749 | |||
| 22.08.2025 | 16:57:29,758 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 22.08.2025 | 16:57:12,751 | 2 | 105,7849 | |
| 2 | 105,7849 | |||
| 2 | 105,7849 | |||
| 22.08.2025 | 16:56:52,933 | 3 | 105,7749 | |
| 3 | 105,7749 | |||
| 3 | 105,7749 | |||
| 22.08.2025 | 16:56:42,376 | 266 | 105,7651 | |
| 266 | 105,7651 | |||
| 266 | 105,7651 | |||
| 22.08.2025 | 16:56:02,542 | 2 | 105,7899 | |
| 2 | 105,7899 | |||
| 2 | 105,7899 | |||
| 22.08.2025 | 16:55:56,504 | 1 | 105,7701 | |
| 1 | 105,7701 | |||
| 1 | 105,7701 | |||
| 22.08.2025 | 16:55:41,410 | 1 | 105,8099 | |
| 1 | 105,8099 | |||
| 1 | 105,8099 | |||
| 22.08.2025 | 16:55:20,989 | 10 | 105,8399 | |
| 10 | 105,8399 | |||
| 10 | 105,8399 | |||
| 22.08.2025 | 16:55:17,680 | 5 | 105,7751 | |
| 5 | 105,7751 | |||
| 5 | 105,7751 | |||
| 22.08.2025 | 16:54:55,238 | 2 | 105,7749 | |
| 2 | 105,7749 | |||
| 2 | 105,7749 | |||
| 22.08.2025 | 16:54:13,391 | 1 | 105,7449 | |
| 1 | 105,7449 | |||
| 1 | 105,7449 | |||
| 22.08.2025 | 16:53:47,030 | 1 | 105,7199 | |
| 1 | 105,7199 | |||
| 1 | 105,7199 | |||
| 22.08.2025 | 16:53:44,417 | 1 | 105,7199 | |
| 1 | 105,7199 | |||
| 1 | 105,7199 | |||
| 22.08.2025 | 16:53:27,015 | 4 | 105,7051 | |
| 4 | 105,7051 | |||
| 4 | 105,7051 | |||
| 22.08.2025 | 16:53:22,685 | 1 | 105,6851 | |
| 1 | 105,6851 | |||
| 1 | 105,6851 | |||
| 22.08.2025 | 16:53:11,016 | 95 | 105,7199 | |
| 95 | 105,7199 | |||
| 95 | 105,7199 | |||
| 22.08.2025 | 16:53:08,300 | 1 | 105,7199 | |
| 1 | 105,7199 | |||
| 1 | 105,7199 | |||
| 22.08.2025 | 16:52:51,707 | 5 | 105,7149 | |
| 5 | 105,7149 | |||
| 5 | 105,7149 | |||
| 22.08.2025 | 16:52:22,628 | 1 | 105,7549 | |
| 1 | 105,7549 | |||
| 1 | 105,7549 | |||
| 22.08.2025 | 16:52:04,823 | 15 | 105,7099 | |
| 15 | 105,7099 | |||
| 15 | 105,7099 | |||
| 22.08.2025 | 16:52:03,512 | 4 | 105,7199 | |
| 4 | 105,7199 | |||
| 4 | 105,7199 | |||
| 22.08.2025 | 16:51:52,927 | 3 | 105,7399 | |
| 3 | 105,7399 | |||
| 3 | 105,7399 | |||
| 22.08.2025 | 16:51:46,006 | 4 | 105,7301 | |
| 4 | 105,7301 | |||
| 4 | 105,7301 | |||
| 22.08.2025 | 16:51:21,046 | 3 | 105,7351 | |
| 3 | 105,7351 | |||
| 3 | 105,7351 | |||
| 22.08.2025 | 16:51:14,305 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 22.08.2025 | 16:51:11,491 | 4 | 105,7799 | |
| 4 | 105,7799 | |||
| 4 | 105,7799 | |||
| 22.08.2025 | 16:50:35,672 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 22.08.2025 | 16:49:47,436 | 12 | 105,7401 | |
| 12 | 105,7401 | |||
| 12 | 105,7401 | |||
| 22.08.2025 | 16:49:40,143 | 2 | 105,8149 | |
| 2 | 105,8149 | |||
| 2 | 105,8149 | |||
| 22.08.2025 | 16:49:26,053 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 22.08.2025 | 16:49:17,799 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 22.08.2025 | 16:49:10,150 | 3 | 105,8101 | |
| 3 | 105,8101 | |||
| 3 | 105,8101 | |||
| 22.08.2025 | 16:48:51,547 | 4 | 105,8749 | |
| 4 | 105,8749 | |||
| 4 | 105,8749 | |||
| 22.08.2025 | 16:48:36,853 | 15 | 105,8499 | |
| 15 | 105,8499 | |||
| 15 | 105,8499 | |||
| 22.08.2025 | 16:48:12,902 | 1 | 105,8249 | |
| 1 | 105,8249 | |||
| 1 | 105,8249 | |||
| 22.08.2025 | 16:47:52,358 | 50 | 105,8699 | |
| 50 | 105,8699 | |||
| 50 | 105,8699 | |||
| 22.08.2025 | 16:47:32,172 | 77 | 105,8251 | |
| 77 | 105,8251 | |||
| 77 | 105,8251 | |||
| 22.08.2025 | 16:47:02,413 | 14 | 105,9699 | |
| 14 | 105,9699 | |||
| 14 | 105,9699 | |||
| 22.08.2025 | 16:46:46,172 | 4 | 105,8999 | |
| 4 | 105,8999 | |||
| 4 | 105,8999 | |||
| 22.08.2025 | 16:46:27,697 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 22.08.2025 | 16:46:15,172 | 5 | 105,8401 | |
| 5 | 105,8401 | |||
| 5 | 105,8401 | |||
| 22.08.2025 | 16:46:12,553 | 1 | 105,8799 | |
| 1 | 105,8799 | |||
| 1 | 105,8799 | |||
| 22.08.2025 | 16:45:51,726 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 22.08.2025 | 16:44:26,536 | 15 | 105,7999 | |
| 15 | 105,7999 | |||
| 15 | 105,7999 | |||
| 22.08.2025 | 16:44:24,825 | 1 | 105,7501 | |
| 1 | 105,7501 | |||
| 1 | 105,7501 | |||
| 22.08.2025 | 16:44:23,014 | 1 | 105,8149 | |
| 1 | 105,8149 | |||
| 1 | 105,8149 | |||
| 22.08.2025 | 16:43:59,568 | 35 | 105,8049 | |
| 35 | 105,8049 | |||
| 35 | 105,8049 | |||
| 22.08.2025 | 16:43:33,707 | 3 | 105,7501 | |
| 3 | 105,7501 | |||
| 3 | 105,7501 | |||
| 22.08.2025 | 16:43:23,874 | 48 | 105,7899 | |
| 48 | 105,7899 | |||
| 48 | 105,7899 | |||
| 22.08.2025 | 16:43:23,636 | 3 | 105,75 | |
| 3 | 105,75 | |||
| 3 | 105,75 | |||
| 22.08.2025 | 16:42:45,225 | 5 | 105,7649 | |
| 5 | 105,7649 | |||
| 5 | 105,7649 | |||
| 22.08.2025 | 16:42:43,742 | 50 | 105,7749 | |
| 50 | 105,7749 | |||
| 50 | 105,7749 | |||
| 22.08.2025 | 16:42:35,356 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 22.08.2025 | 16:42:25,894 | 4 | 105,7051 | |
| 4 | 105,7051 | |||
| 4 | 105,7051 | |||
| 22.08.2025 | 16:42:14,332 | 1 | 105,7449 | |
| 1 | 105,7449 | |||
| 1 | 105,7449 | |||
| 22.08.2025 | 16:42:14,129 | 1 | 105,7449 | |
| 1 | 105,7449 | |||
| 1 | 105,7449 | |||
| 22.08.2025 | 16:41:55,830 | 2 | 105,6551 | |
| 2 | 105,6551 | |||
| 2 | 105,6551 | |||
| 22.08.2025 | 16:41:50,394 | 1 | 105,7349 | |
| 1 | 105,7349 | |||
| 1 | 105,7349 | |||
| 22.08.2025 | 16:41:42,246 | 3 | 105,7399 | |
| 3 | 105,7399 | |||
| 3 | 105,7399 | |||
| 22.08.2025 | 16:41:37,422 | 5 | 105,7349 | |
| 5 | 105,7349 | |||
| 5 | 105,7349 | |||
| 22.08.2025 | 16:41:02,205 | 51 | 105,7251 | |
| 51 | 105,7251 | |||
| 51 | 105,7251 | |||
| 22.08.2025 | 16:40:57,381 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 22.08.2025 | 16:40:21,763 | 5 | 105,7599 | |
| 5 | 105,7599 | |||
| 5 | 105,7599 | |||
| 22.08.2025 | 16:40:12,200 | 4 | 105,6901 | |
| 4 | 105,6901 | |||
| 4 | 105,6901 | |||
| 22.08.2025 | 16:40:04,052 | 8 | 105,7599 | |
| 8 | 105,7599 | |||
| 8 | 105,7599 | |||
| 22.08.2025 | 16:39:55,204 | 1 | 105,7299 | |
| 1 | 105,7299 | |||
| 1 | 105,7299 | |||
| 22.08.2025 | 16:39:38,802 | 2 | 105,7199 | |
| 2 | 105,7199 | |||
| 2 | 105,7199 | |||
| 22.08.2025 | 16:39:13,349 | 3 | 105,7099 | |
| 3 | 105,7099 | |||
| 3 | 105,7099 | |||
| 22.08.2025 | 16:39:07,612 | 1 | 105,7599 | |
| 1 | 105,7599 | |||
| 1 | 105,7599 | |||
| 22.08.2025 | 16:38:43,373 | 2 | 105,7449 | |
| 2 | 105,7449 | |||
| 2 | 105,7449 | |||
| 22.08.2025 | 16:38:38,344 | 1 | 105,7101 | |
| 1 | 105,7101 | |||
| 1 | 105,7101 | |||
| 22.08.2025 | 16:38:28,489 | 2 | 105,7501 | |
| 2 | 105,7501 | |||
| 2 | 105,7501 | |||
| 22.08.2025 | 16:38:11,456 | 44 | 105,7451 | |
| 44 | 105,7451 | |||
| 44 | 105,7451 | |||
| 22.08.2025 | 16:38:10,562 | 1 | 105,7251 | |
| 1 | 105,7251 | |||
| 1 | 105,7251 | |||
| 22.08.2025 | 16:38:02,911 | 3 | 105,7301 | |
| 3 | 105,7301 | |||
| 3 | 105,7301 | |||
| 22.08.2025 | 16:37:49,209 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 22.08.2025 | 16:37:49,127 | 2 | 105,8049 | |
| 2 | 105,8049 | |||
| 2 | 105,8049 | |||
| 22.08.2025 | 16:37:48,926 | 95 | 105,8049 | |
| 95 | 105,8049 | |||
| 95 | 105,8049 | |||
| 22.08.2025 | 16:37:44,108 | 2 | 105,8099 | |
| 2 | 105,8099 | |||
| 2 | 105,8099 | |||
| 22.08.2025 | 16:37:34,044 | 1 | 105,8299 | |
| 1 | 105,8299 | |||
| 1 | 105,8299 | |||
| 22.08.2025 | 16:36:34,565 | 1 | 105,8299 | |
| 1 | 105,8299 | |||
| 1 | 105,8299 | |||
| 22.08.2025 | 16:36:31,813 | 3 | 105,7751 | |
| 3 | 105,7751 | |||
| 3 | 105,7751 | |||
| 22.08.2025 | 16:36:21,281 | 1 | 105,8349 | |
| 1 | 105,8349 | |||
| 1 | 105,8349 | |||
| 22.08.2025 | 16:36:20,185 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 22.08.2025 | 16:36:11,623 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 22.08.2025 | 16:36:10,226 | 2 | 105,7651 | |
| 2 | 105,7651 | |||
| 2 | 105,7651 | |||
| 22.08.2025 | 16:36:10,155 | 29 | 105,7651 | |
| 29 | 105,7651 | |||
| 29 | 105,7651 | |||
| 22.08.2025 | 16:36:06,492 | 200 | 105,7701 | |
| 200 | 105,7701 | |||
| 200 | 105,7701 | |||
| 22.08.2025 | 16:36:00,455 | 2 | 105,8099 | |
| 2 | 105,8099 | |||
| 2 | 105,8099 | |||
| 22.08.2025 | 16:35:53,917 | 3 | 105,7601 | |
| 3 | 105,7601 | |||
| 3 | 105,7601 | |||
| 22.08.2025 | 16:35:43,955 | 2 | 105,8149 | |
| 2 | 105,8149 | |||
| 2 | 105,8149 | |||
| 22.08.2025 | 16:34:54,959 | 3 | 105,8049 | |
| 3 | 105,8049 | |||
| 3 | 105,8049 | |||
| 22.08.2025 | 16:33:33,687 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 22.08.2025 | 16:32:38,852 | 19 | 105,7849 | |
| 19 | 105,7849 | |||
| 19 | 105,7849 | |||
| 22.08.2025 | 16:32:02,132 | 4 | 105,7201 | |
| 4 | 105,7201 | |||
| 4 | 105,7201 | |||
| 22.08.2025 | 16:31:57,314 | 95 | 105,7101 | |
| 95 | 105,7101 | |||
| 95 | 105,7101 | |||
| 22.08.2025 | 16:31:51,977 | 2 | 105,7699 | |
| 2 | 105,7699 | |||
| 2 | 105,7699 | |||
| 22.08.2025 | 16:31:34,275 | 5 | 105,7649 | |
| 5 | 105,7649 | |||
| 5 | 105,7649 | |||
| 22.08.2025 | 16:31:12,042 | 1 | 105,7799 | |
| 1 | 105,7799 | |||
| 1 | 105,7799 | |||
| 22.08.2025 | 16:31:00,478 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 22.08.2025 | 16:30:29,684 | 8 | 105,7501 | |
| 8 | 105,7501 | |||
| 8 | 105,7501 | |||
| 22.08.2025 | 16:30:21,840 | 20 | 105,7899 | |
| 20 | 105,7899 | |||
| 20 | 105,7899 | |||
| 22.08.2025 | 16:30:08,944 | 20 | 105,7899 | |
| 20 | 105,7899 | |||
| 20 | 105,7899 | |||
| 22.08.2025 | 16:29:34,255 | 1 | 105,7201 | |
| 1 | 105,7201 | |||
| 1 | 105,7201 | |||
| 22.08.2025 | 16:29:28,713 | 3 | 105,7899 | |
| 3 | 105,7899 | |||
| 3 | 105,7899 | |||
| 22.08.2025 | 16:29:27,724 | 1 | 105,7201 | |
| 1 | 105,7201 | |||
| 1 | 105,7201 | |||
| 22.08.2025 | 16:29:00,486 | 55 | 105,6901 | |
| 55 | 105,6901 | |||
| 55 | 105,6901 | |||
| 22.08.2025 | 16:28:42,744 | 4 | 105,7599 | |
| 4 | 105,7599 | |||
| 4 | 105,7599 | |||
| 22.08.2025 | 16:28:08,840 | 8 | 105,8999 | |
| 8 | 105,8999 | |||
| 8 | 105,8999 | |||
| 22.08.2025 | 16:27:52,239 | 2 | 105,7499 | |
| 2 | 105,7499 | |||
| 2 | 105,7499 | |||
| 22.08.2025 | 16:27:28,039 | 1 | 105,7799 | |
| 1 | 105,7799 | |||
| 1 | 105,7799 | |||
| 22.08.2025 | 16:27:24,582 | 8 | 105,7999 | |
| 8 | 105,7999 | |||
| 8 | 105,7999 | |||
| 22.08.2025 | 16:27:24,485 | 1 | 105,6601 | |
| 1 | 105,6601 | |||
| 1 | 105,6601 | |||
| 22.08.2025 | 16:27:10,701 | 3 | 105,8249 | |
| 3 | 105,8249 | |||
| 3 | 105,8249 | |||
| 22.08.2025 | 16:26:52,089 | 2 | 105,8349 | |
| 2 | 105,8349 | |||
| 2 | 105,8349 | |||
| 22.08.2025 | 16:26:47,663 | 1 | 105,7351 | |
| 1 | 105,7351 | |||
| 1 | 105,7351 | |||
| 22.08.2025 | 16:26:39,315 | 10 | 105,8199 | |
| 10 | 105,8199 | |||
| 10 | 105,8199 | |||
| 22.08.2025 | 16:26:28,170 | 5 | 105,6901 | |
| 5 | 105,6901 | |||
| 5 | 105,6901 | |||
| 22.08.2025 | 16:26:18,491 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 22.08.2025 | 16:26:01,691 | 2 | 105,7351 | |
| 2 | 105,7351 | |||
| 2 | 105,7351 | |||
| 22.08.2025 | 16:24:33,574 | 2 | 105,5551 | |
| 2 | 105,5551 | |||
| 2 | 105,5551 | |||
| 22.08.2025 | 16:23:44,689 | 5 | 105,6949 | |
| 5 | 105,6949 | |||
| 5 | 105,6949 | |||
| 22.08.2025 | 16:23:18,236 | 5 | 105,6399 | |
| 5 | 105,6399 | |||
| 5 | 105,6399 | |||
| 22.08.2025 | 16:23:11,896 | 1 | 105,6399 | |
| 1 | 105,6399 | |||
| 1 | 105,6399 | |||
| 22.08.2025 | 16:22:49,463 | 2 | 105,6499 | |
| 2 | 105,6499 | |||
| 2 | 105,6499 | |||
| 22.08.2025 | 16:22:40,709 | 1 | 105,6699 | |
| 1 | 105,6699 | |||
| 1 | 105,6699 | |||
| 22.08.2025 | 16:22:26,021 | 1 | 105,6799 | |
| 1 | 105,6799 | |||
| 1 | 105,6799 | |||
| 22.08.2025 | 16:22:09,522 | 26 | 105,5601 | |
| 26 | 105,5601 | |||
| 26 | 105,5601 | |||
| 22.08.2025 | 16:22:09,020 | 3 | 105,60 | |
| 3 | 105,60 | |||
| 3 | 105,60 | |||
| 22.08.2025 | 16:21:49,910 | 4 | 105,6899 | |
| 4 | 105,6899 | |||
| 4 | 105,6899 | |||
| 22.08.2025 | 16:21:39,954 | 10 | 105,6599 | |
| 10 | 105,6599 | |||
| 10 | 105,6599 | |||
| 22.08.2025 | 16:21:02,898 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 22.08.2025 | 16:20:53,642 | 6 | 105,7099 | |
| 6 | 105,7099 | |||
| 6 | 105,7099 | |||
| 22.08.2025 | 16:20:40,074 | 21 | 105,7099 | |
| 21 | 105,7099 | |||
| 21 | 105,7099 | |||
| 22.08.2025 | 16:20:18,439 | 1 | 105,5851 | |
| 1 | 105,5851 | |||
| 1 | 105,5851 | |||
| 22.08.2025 | 16:20:16,228 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 22.08.2025 | 16:19:10,304 | 54 | 105,6001 | |
| 54 | 105,6001 | |||
| 54 | 105,6001 | |||
| 22.08.2025 | 16:19:10,242 | 1 | 105,6949 | |
| 1 | 105,6949 | |||
| 1 | 105,6949 | |||
| 22.08.2025 | 16:18:52,238 | 4 | 105,6201 | |
| 4 | 105,6201 | |||
| 4 | 105,6201 | |||
| 22.08.2025 | 16:18:38,648 | 1 | 105,8099 | |
| 1 | 105,8099 | |||
| 1 | 105,8099 | |||
| 22.08.2025 | 16:18:02,953 | 17 | 105,7453 | |
| 17 | 105,7453 | |||
| 17 | 105,7453 | |||
| 22.08.2025 | 16:17:54,205 | 24 | 105,8449 | |
| 24 | 105,8449 | |||
| 24 | 105,8449 | |||
| 22.08.2025 | 16:17:28,245 | 10 | 105,8399 | |
| 10 | 105,8399 | |||
| 10 | 105,8399 | |||
| 22.08.2025 | 16:16:53,361 | 1 | 105,7801 | |
| 1 | 105,7801 | |||
| 1 | 105,7801 | |||
| 22.08.2025 | 16:16:38,685 | 2 | 105,9899 | |
| 2 | 105,9899 | |||
| 2 | 105,9899 | |||
| 22.08.2025 | 16:16:23,305 | 2 | 105,9799 | |
| 2 | 105,9799 | |||
| 2 | 105,9799 | |||
| 22.08.2025 | 16:15:27,099 | 2 | 105,9949 | |
| 2 | 105,9949 | |||
| 2 | 105,9949 | |||
| 22.08.2025 | 16:14:31,966 | 1 | 105,7901 | |
| 1 | 105,7901 | |||
| 1 | 105,7901 | |||
| 22.08.2025 | 16:14:19,624 | 3 | 105,9199 | |
| 3 | 105,9199 | |||
| 3 | 105,9199 | |||
| 22.08.2025 | 16:13:54,166 | 3 | 105,7801 | |
| 3 | 105,7801 | |||
| 3 | 105,7801 | |||
| 22.08.2025 | 16:13:49,942 | 2 | 105,8899 | |
| 2 | 105,8899 | |||
| 2 | 105,8899 | |||
| 22.08.2025 | 16:13:46,926 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 22.08.2025 | 16:13:30,527 | 3 | 105,9149 | |
| 3 | 105,9149 | |||
| 3 | 105,9149 | |||
| 22.08.2025 | 16:13:18,859 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 22.08.2025 | 16:12:59,752 | 1 | 105,8649 | |
| 1 | 105,8649 | |||
| 1 | 105,8649 | |||
| 22.08.2025 | 16:12:54,622 | 2 | 105,8449 | |
| 2 | 105,8449 | |||
| 2 | 105,8449 | |||
| 22.08.2025 | 16:12:53,416 | 3 | 105,7601 | |
| 3 | 105,7601 | |||
| 3 | 105,7601 | |||
| 22.08.2025 | 16:12:50,398 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 22.08.2025 | 16:12:35,305 | 1 | 105,8549 | |
| 1 | 105,8549 | |||
| 1 | 105,8549 | |||
| 22.08.2025 | 16:12:22,131 | 1 | 105,8599 | |
| 1 | 105,8599 | |||
| 1 | 105,8599 | |||
| 22.08.2025 | 16:11:52,664 | 10 | 105,8649 | |
| 10 | 105,8649 | |||
| 10 | 105,8649 | |||
| 22.08.2025 | 16:11:49,952 | 1 | 105,8649 | |
| 1 | 105,8649 | |||
| 1 | 105,8649 | |||
| 22.08.2025 | 16:11:39,184 | 7 | 105,7502 | |
| 7 | 105,7502 | |||
| 7 | 105,7502 | |||
| 22.08.2025 | 16:11:21,880 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 22.08.2025 | 16:11:16,749 | 2 | 105,8499 | |
| 2 | 105,8499 | |||
| 2 | 105,8499 | |||
| 22.08.2025 | 16:11:02,971 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 22.08.2025 | 16:10:51,508 | 100 | 105,9099 | |
| 100 | 105,9099 | |||
| 100 | 105,9099 | |||
| 22.08.2025 | 16:10:31,799 | 1 | 105,7751 | |
| 1 | 105,7751 | |||
| 1 | 105,7751 | |||
| 22.08.2025 | 16:10:30,391 | 1 | 105,7851 | |
| 1 | 105,7851 | |||
| 1 | 105,7851 | |||
| 22.08.2025 | 16:10:16,211 | 4 | 105,7951 | |
| 4 | 105,7951 | |||
| 4 | 105,7951 | |||
| 22.08.2025 | 16:09:54,694 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 22.08.2025 | 16:09:49,767 | 10 | 105,9049 | |
| 10 | 105,9049 | |||
| 10 | 105,9049 | |||
| 22.08.2025 | 16:09:18,093 | 48 | 105,9149 | |
| 48 | 105,9149 | |||
| 48 | 105,9149 | |||
| 22.08.2025 | 16:09:10,342 | 8 | 105,9149 | |
| 8 | 105,9149 | |||
| 8 | 105,9149 | |||
| 22.08.2025 | 16:08:47,311 | 62 | 105,9599 | |
| 62 | 105,9599 | |||
| 62 | 105,9599 | |||
| 22.08.2025 | 16:08:45,003 | 3 | 105,7651 | |
| 3 | 105,7651 | |||
| 3 | 105,7651 | |||
| 22.08.2025 | 16:08:41,577 | 2 | 105,9699 | |
| 2 | 105,9699 | |||
| 2 | 105,9699 | |||
| 22.08.2025 | 16:08:37,051 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 22.08.2025 | 16:08:23,779 | 17 | 105,7452 | |
| 17 | 105,7452 | |||
| 17 | 105,7452 | |||
| 22.08.2025 | 16:08:10,102 | 7 | 105,6951 | |
| 7 | 105,6951 | |||
| 7 | 105,6951 | |||
| 22.08.2025 | 16:07:48,075 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 22.08.2025 | 16:07:28,172 | 2 | 105,6151 | |
| 2 | 105,6151 | |||
| 2 | 105,6151 | |||
| 22.08.2025 | 16:07:14,691 | 1 | 105,8249 | |
| 1 | 105,8249 | |||
| 1 | 105,8249 | |||
| 22.08.2025 | 16:06:46,619 | 1 | 105,5751 | |
| 1 | 105,5751 | |||
| 1 | 105,5751 | |||
| 22.08.2025 | 16:06:44,616 | 48 | 105,7899 | |
| 48 | 105,7899 | |||
| 48 | 105,7899 | |||
| 22.08.2025 | 16:06:32,243 | 2 | 105,8399 | |
| 2 | 105,8399 | |||
| 2 | 105,8399 | |||
| 22.08.2025 | 16:06:30,437 | 2 | 105,8699 | |
| 2 | 105,8699 | |||
| 2 | 105,8699 | |||
| 22.08.2025 | 16:06:28,723 | 5 | 105,8799 | |
| 5 | 105,8799 | |||
| 5 | 105,8799 | |||
| 22.08.2025 | 16:06:11,018 | 3 | 105,6401 | |
| 3 | 105,6401 | |||
| 3 | 105,6401 | |||
| 22.08.2025 | 16:06:01,666 | 5 | 105,8699 | |
| 5 | 105,8699 | |||
| 5 | 105,8699 | |||
| 22.08.2025 | 16:05:59,053 | 190 | 105,8749 | |
| 190 | 105,8749 | |||
| 190 | 105,8749 | |||
| 22.08.2025 | 16:05:37,838 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 22.08.2025 | 16:05:32,805 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 22.08.2025 | 16:05:20,031 | 3 | 105,6651 | |
| 3 | 105,6651 | |||
| 3 | 105,6651 | |||
| 22.08.2025 | 16:04:53,573 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 22.08.2025 | 16:04:30,342 | 3 | 105,9249 | |
| 3 | 105,9249 | |||
| 3 | 105,9249 | |||
| 22.08.2025 | 16:04:13,145 | 5 | 105,9099 | |
| 5 | 105,9099 | |||
| 5 | 105,9099 | |||
| 22.08.2025 | 16:03:43,681 | 2 | 105,7501 | |
| 2 | 105,7501 | |||
| 2 | 105,7501 | |||
| 22.08.2025 | 16:03:39,861 | 2 | 105,8999 | |
| 2 | 105,8999 | |||
| 2 | 105,8999 | |||
| 22.08.2025 | 16:03:18,340 | 3 | 105,8799 | |
| 3 | 105,8799 | |||
| 3 | 105,8799 | |||
| 22.08.2025 | 16:03:17,339 | 1 | 105,7201 | |
| 1 | 105,7201 | |||
| 1 | 105,7201 | |||
| 22.08.2025 | 16:03:01,511 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 22.08.2025 | 16:02:37,709 | 3 | 105,9399 | |
| 3 | 105,9399 | |||
| 3 | 105,9399 | |||
| 22.08.2025 | 16:02:13,267 | 2 | 105,7251 | |
| 2 | 105,7251 | |||
| 2 | 105,7251 | |||
| 22.08.2025 | 16:02:10,544 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 22.08.2025 | 16:02:00,187 | 2 | 105,9949 | |
| 2 | 105,9949 | |||
| 2 | 105,9949 | |||
| 22.08.2025 | 16:00:22,104 | 1 | 105,6199 | |
| 1 | 105,6199 | |||
| 1 | 105,6199 | |||
| 22.08.2025 | 16:00:02,590 | 138 | 105,5001 | |
| 138 | 105,5001 | |||
| 138 | 105,5001 | |||
| 22.08.2025 | 16:00:01,587 | 65 | 105,9999 | |
| 3 | 105,9999 | |||
| 65 | 105,9999 | |||
| 62 | 105,9999 | |||
| 22.08.2025 | 15:59:48,010 | 3 | 105,5401 | |
| 3 | 105,5401 | |||
| 3 | 105,5401 | |||
| 22.08.2025 | 15:59:36,752 | 1 | 105,6649 | |
| 1 | 105,6649 | |||
| 1 | 105,6649 | |||
| 22.08.2025 | 15:59:13,915 | 5 | 105,6349 | |
| 5 | 105,6349 | |||
| 5 | 105,6349 | |||
| 22.08.2025 | 15:59:13,814 | 1 | 105,6349 | |
| 1 | 105,6349 | |||
| 1 | 105,6349 | |||
| 22.08.2025 | 15:58:52,898 | 1 | 105,6349 | |
| 1 | 105,6349 | |||
| 1 | 105,6349 | |||
| 22.08.2025 | 15:58:19,395 | 1 | 105,6449 | |
| 1 | 105,6449 | |||
| 1 | 105,6449 | |||
| 22.08.2025 | 15:58:18,490 | 1 | 105,5451 | |
| 1 | 105,5451 | |||
| 1 | 105,5451 | |||
| 22.08.2025 | 15:58:14,061 | 3 | 105,5351 | |
| 3 | 105,5351 | |||
| 3 | 105,5351 | |||
| 22.08.2025 | 15:57:56,254 | 1 | 105,5351 | |
| 1 | 105,5351 | |||
| 1 | 105,5351 | |||
| 22.08.2025 | 15:57:51,326 | 1 | 105,6349 | |
| 1 | 105,6349 | |||
| 1 | 105,6349 | |||
| 22.08.2025 | 15:57:45,390 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 22.08.2025 | 15:57:30,507 | 1 | 105,6749 | |
| 1 | 105,6749 | |||
| 1 | 105,6749 | |||
| 22.08.2025 | 15:55:57,957 | 1 | 105,7299 | |
| 1 | 105,7299 | |||
| 1 | 105,7299 | |||
| 22.08.2025 | 15:55:30,385 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 22.08.2025 | 15:55:29,176 | 3 | 105,7001 | |
| 3 | 105,7001 | |||
| 3 | 105,7001 | |||
| 22.08.2025 | 15:55:20,830 | 1 | 105,7399 | |
| 1 | 105,7399 | |||
| 1 | 105,7399 | |||
| 22.08.2025 | 15:55:17,509 | 1 | 105,7299 | |
| 1 | 105,7299 | |||
| 1 | 105,7299 | |||
| 22.08.2025 | 15:55:00,415 | 1 | 105,7199 | |
| 1 | 105,7199 | |||
| 1 | 105,7199 | |||
| 22.08.2025 | 15:54:55,686 | 4 | 105,7249 | |
| 4 | 105,7249 | |||
| 4 | 105,7249 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 21:22:58
Letzte Aktualisierung:
22.08.2025 @ 21:22:58