Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3494
4374
1607,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 11:58:45,279 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 15.08.2025 | 11:58:30,268 | 5 | 1 595,00 | |
| 5 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 15.08.2025 | 11:58:10,449 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 15.08.2025 | 11:58:07,344 | 30 | 1 595,00 | |
| 30 | 1 595,00 | |||
| 30 | 1 595,00 | |||
| 15.08.2025 | 11:57:46,671 | 2 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 15.08.2025 | 11:57:41,061 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 15.08.2025 | 11:57:34,907 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 15.08.2025 | 11:57:30,291 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 11:57:27,326 | 4 | 1 594,00 | |
| 4 | 1 594,00 | |||
| 4 | 1 594,00 | |||
| 15.08.2025 | 11:57:18,518 | 7 | 1 593,00 | |
| 7 | 1 593,00 | |||
| 7 | 1 593,00 | |||
| 15.08.2025 | 11:56:51,125 | 15 | 1 593,50 | |
| 15 | 1 593,50 | |||
| 15 | 1 593,50 | |||
| 15.08.2025 | 11:56:45,509 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 15.08.2025 | 11:56:42,244 | 19 | 1 593,00 | |
| 19 | 1 593,00 | |||
| 19 | 1 593,00 | |||
| 15.08.2025 | 11:56:29,810 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 15.08.2025 | 11:56:24,714 | 9 | 1 594,50 | |
| 9 | 1 594,50 | |||
| 9 | 1 594,50 | |||
| 15.08.2025 | 11:56:24,571 | 10 | 1 596,00 | |
| 10 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 15.08.2025 | 11:56:16,656 | 75 | 1 598,00 | |
| 75 | 1 598,00 | |||
| 75 | 1 598,00 | |||
| 15.08.2025 | 11:56:15,121 | 15 | 1 598,00 | |
| 15 | 1 598,00 | |||
| 15 | 1 598,00 | |||
| 15.08.2025 | 11:56:13,774 | 82 | 1 599,50 | |
| 82 | 1 599,50 | |||
| 52 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 15.08.2025 | 11:56:11,057 | 8 | 1 599,50 | |
| 8 | 1 599,50 | |||
| 8 | 1 599,50 | |||
| 15.08.2025 | 11:56:04,169 | 40 | 1 599,50 | |
| 40 | 1 599,50 | |||
| 40 | 1 599,50 | |||
| 15.08.2025 | 11:55:59,095 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 15.08.2025 | 11:55:43,485 | 3 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 15.08.2025 | 11:55:42,602 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 15.08.2025 | 11:55:41,150 | 11 | 1 599,00 | |
| 11 | 1 599,00 | |||
| 11 | 1 599,00 | |||
| 15.08.2025 | 11:55:31,106 | 23 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 23 | 1 599,00 | |||
| 20 | 1 599,00 | |||
| 15.08.2025 | 11:55:24,052 | 24 | 1 600,00 | |
| 13 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 24 | 1 600,00 | |||
| 15.08.2025 | 11:55:14,041 | 10 | 1 599,50 | |
| 10 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 15.08.2025 | 11:54:58,654 | 6 | 1 599,50 | |
| 6 | 1 599,50 | |||
| 6 | 1 599,50 | |||
| 15.08.2025 | 11:54:27,188 | 40 | 1 599,50 | |
| 40 | 1 599,50 | |||
| 40 | 1 599,50 | |||
| 15.08.2025 | 11:54:25,010 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15.08.2025 | 11:54:15,007 | 20 | 1 599,50 | |
| 20 | 1 599,50 | |||
| 20 | 1 599,50 | |||
| 15.08.2025 | 11:54:07,325 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 15.08.2025 | 11:54:06,361 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15.08.2025 | 11:53:52,717 | 6 | 1 599,50 | |
| 6 | 1 599,50 | |||
| 6 | 1 599,50 | |||
| 15.08.2025 | 11:53:48,270 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 11:53:45,049 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 15.08.2025 | 11:53:42,927 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15.08.2025 | 11:53:35,691 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 11:53:32,370 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 15.08.2025 | 11:53:27,784 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15.08.2025 | 11:53:24,615 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 15.08.2025 | 11:52:50,580 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 11:52:43,771 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 15.08.2025 | 11:52:21,984 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15.08.2025 | 11:52:21,920 | 20 | 1 600,00 | |
| 20 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 15.08.2025 | 11:52:11,609 | 40 | 1 599,00 | |
| 40 | 1 599,00 | |||
| 40 | 1 599,00 | |||
| 15.08.2025 | 11:52:09,930 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 15.08.2025 | 11:52:07,313 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 11:51:57,601 | 20 | 1 599,00 | |
| 20 | 1 599,00 | |||
| 20 | 1 599,00 | |||
| 15.08.2025 | 11:51:57,470 | 20 | 1 599,00 | |
| 20 | 1 599,00 | |||
| 20 | 1 599,00 | |||
| 15.08.2025 | 11:51:56,244 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 11:51:45,750 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 15.08.2025 | 11:51:31,990 | 4 | 1 599,50 | |
| 4 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 15.08.2025 | 11:51:22,263 | 20 | 1 600,00 | |
| 20 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 15.08.2025 | 11:51:19,446 | 38 | 1 600,00 | |
| 38 | 1 600,00 | |||
| 38 | 1 600,00 | |||
| 15.08.2025 | 11:51:18,777 | 30 | 1 599,00 | |
| 30 | 1 599,00 | |||
| 30 | 1 599,00 | |||
| 15.08.2025 | 11:51:17,072 | 8 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 8 | 1 600,50 | |||
| 15.08.2025 | 11:50:41,382 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 11:50:40,189 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 15.08.2025 | 11:50:40,111 | 5 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 15.08.2025 | 11:50:39,621 | 24 | 1 600,00 | |
| 24 | 1 600,00 | |||
| 24 | 1 600,00 | |||
| 15.08.2025 | 11:50:34,736 | 15 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 7 | 1 600,00 | |||
| 15 | 1 600,00 | |||
| 15.08.2025 | 11:50:25,961 | 10 | 1 598,00 | |
| 10 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 15.08.2025 | 11:50:25,542 | 2 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 11:50:14,063 | 20 | 1 598,00 | |
| 20 | 1 598,00 | |||
| 20 | 1 598,00 | |||
| 15.08.2025 | 11:50:05,707 | 5 | 1 597,00 | |
| 5 | 1 597,00 | |||
| 5 | 1 597,00 | |||
| 15.08.2025 | 11:50:04,915 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.08.2025 | 11:50:03,053 | 10 | 1 597,00 | |
| 10 | 1 597,00 | |||
| 10 | 1 597,00 | |||
| 15.08.2025 | 11:50:01,986 | 10 | 1 598,00 | |
| 10 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 15.08.2025 | 11:49:54,749 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.08.2025 | 11:49:38,807 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 11:49:30,114 | 10 | 1 598,50 | |
| 10 | 1 598,50 | |||
| 10 | 1 598,50 | |||
| 15.08.2025 | 11:49:26,598 | 15 | 1 598,50 | |
| 15 | 1 598,50 | |||
| 15 | 1 598,50 | |||
| 15.08.2025 | 11:49:13,401 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 11:49:12,693 | 15 | 1 598,50 | |
| 15 | 1 598,50 | |||
| 15 | 1 598,50 | |||
| 15.08.2025 | 11:49:01,542 | 28 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 28 | 1 599,50 | |||
| 27 | 1 599,50 | |||
| 15.08.2025 | 11:48:52,715 | 273 | 1 599,50 | |
| 13 | 1 599,50 | |||
| 263 | 1 599,50 | |||
| 260 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 15.08.2025 | 11:48:11,084 | 20 | 1 599,00 | |
| 20 | 1 599,00 | |||
| 20 | 1 599,00 | |||
| 15.08.2025 | 11:47:58,481 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 15.08.2025 | 11:47:57,930 | 5 | 1 599,00 | |
| 5 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 15.08.2025 | 11:47:54,380 | 16 | 1 599,00 | |
| 16 | 1 599,00 | |||
| 16 | 1 599,00 | |||
| 15.08.2025 | 11:47:50,094 | 32 | 1 598,00 | |
| 32 | 1 598,00 | |||
| 32 | 1 598,00 | |||
| 15.08.2025 | 11:47:49,952 | 40 | 1 598,00 | |
| 40 | 1 598,00 | |||
| 40 | 1 598,00 | |||
| 15.08.2025 | 11:47:46,287 | 20 | 1 598,50 | |
| 20 | 1 598,50 | |||
| 20 | 1 598,50 | |||
| 15.08.2025 | 11:47:39,495 | 6 | 1 599,50 | |
| 6 | 1 599,50 | |||
| 6 | 1 599,50 | |||
| 15.08.2025 | 11:47:31,112 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 15.08.2025 | 11:47:30,622 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 15.08.2025 | 11:47:29,827 | 14 | 1 598,00 | |
| 14 | 1 598,00 | |||
| 14 | 1 598,00 | |||
| 15.08.2025 | 11:47:19,011 | 28 | 1 597,50 | |
| 28 | 1 597,50 | |||
| 28 | 1 597,50 | |||
| 15.08.2025 | 11:47:14,923 | 40 | 1 598,00 | |
| 40 | 1 598,00 | |||
| 40 | 1 598,00 | |||
| 15.08.2025 | 11:47:08,633 | 20 | 1 597,00 | |
| 8 | 1 597,00 | |||
| 10 | 1 597,00 | |||
| 18 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 15.08.2025 | 11:46:52,239 | 40 | 1 597,00 | |
| 40 | 1 597,00 | |||
| 40 | 1 597,00 | |||
| 15.08.2025 | 11:46:52,177 | 40 | 1 597,00 | |
| 40 | 1 597,00 | |||
| 40 | 1 597,00 | |||
| 15.08.2025 | 11:46:51,656 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.08.2025 | 11:46:46,126 | 20 | 1 598,00 | |
| 20 | 1 598,00 | |||
| 20 | 1 598,00 | |||
| 15.08.2025 | 11:46:23,574 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.08.2025 | 11:46:20,955 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 15.08.2025 | 11:46:12,096 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.08.2025 | 11:46:11,998 | 5 | 1 598,00 | |
| 5 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 15.08.2025 | 11:46:07,573 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 15.08.2025 | 11:46:05,886 | 3 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 15.08.2025 | 11:46:00,212 | 25 | 1 598,00 | |
| 25 | 1 598,00 | |||
| 25 | 1 598,00 | |||
| 15.08.2025 | 11:45:58,412 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 15.08.2025 | 11:45:50,845 | 7 | 1 599,00 | |
| 7 | 1 599,00 | |||
| 7 | 1 599,00 | |||
| 15.08.2025 | 11:45:47,149 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 11:45:37,176 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 11:45:36,530 | 32 | 1 599,00 | |
| 32 | 1 599,00 | |||
| 32 | 1 599,00 | |||
| 15.08.2025 | 11:45:26,752 | 28 | 1 599,00 | |
| 28 | 1 599,00 | |||
| 28 | 1 599,00 | |||
| 15.08.2025 | 11:45:19,761 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.08.2025 | 11:45:18,905 | 10 | 1 597,50 | |
| 10 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 15.08.2025 | 11:45:09,248 | 35 | 1 597,00 | |
| 35 | 1 597,00 | |||
| 35 | 1 597,00 | |||
| 15.08.2025 | 11:45:02,881 | 8 | 1 596,50 | |
| 8 | 1 596,50 | |||
| 8 | 1 596,50 | |||
| 15.08.2025 | 11:44:16,652 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 11:43:44,947 | 20 | 1 594,50 | |
| 12 | 1 594,50 | |||
| 20 | 1 594,50 | |||
| 8 | 1 594,50 | |||
| 15.08.2025 | 11:43:37,170 | 40 | 1 594,00 | |
| 40 | 1 594,00 | |||
| 40 | 1 594,00 | |||
| 15.08.2025 | 11:43:34,189 | 2 | 1 594,00 | |
| 2 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 15.08.2025 | 11:43:22,970 | 20 | 1 593,00 | |
| 20 | 1 593,00 | |||
| 20 | 1 593,00 | |||
| 15.08.2025 | 11:43:18,497 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 15.08.2025 | 11:43:14,876 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 11:43:13,035 | 5 | 1 595,00 | |
| 5 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 15.08.2025 | 11:42:47,068 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 11:42:20,290 | 9 | 1 596,50 | |
| 9 | 1 596,50 | |||
| 9 | 1 596,50 | |||
| 15.08.2025 | 11:42:08,312 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 15.08.2025 | 11:42:04,026 | 35 | 1 595,50 | |
| 35 | 1 595,50 | |||
| 35 | 1 595,50 | |||
| 15.08.2025 | 11:42:03,224 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 15.08.2025 | 11:41:55,172 | 11 | 1 596,50 | |
| 11 | 1 596,50 | |||
| 11 | 1 596,50 | |||
| 15.08.2025 | 11:41:45,845 | 37 | 1 596,00 | |
| 37 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 32 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 15.08.2025 | 11:41:28,528 | 40 | 1 597,00 | |
| 40 | 1 597,00 | |||
| 40 | 1 597,00 | |||
| 15.08.2025 | 11:41:12,911 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.08.2025 | 11:41:09,473 | 14 | 1 596,00 | |
| 14 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 4 | 1 596,00 | |||
| 15.08.2025 | 11:41:06,675 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 15.08.2025 | 11:40:51,798 | 15 | 1 594,50 | |
| 15 | 1 594,50 | |||
| 15 | 1 594,50 | |||
| 15.08.2025 | 11:40:47,476 | 3 | 1 595,00 | |
| 3 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 15.08.2025 | 11:40:43,211 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 15.08.2025 | 11:40:40,301 | 10 | 1 594,00 | |
| 10 | 1 594,00 | |||
| 10 | 1 594,00 | |||
| 15.08.2025 | 11:40:28,640 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 15.08.2025 | 11:40:20,977 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 11:40:17,902 | 2 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 15.08.2025 | 11:40:14,270 | 8 | 1 595,00 | |
| 8 | 1 595,00 | |||
| 6 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 15.08.2025 | 11:39:51,969 | 40 | 1 595,00 | |
| 10 | 1 595,00 | |||
| 40 | 1 595,00 | |||
| 30 | 1 595,00 | |||
| 15.08.2025 | 11:39:51,846 | 40 | 1 595,00 | |
| 40 | 1 595,00 | |||
| 40 | 1 595,00 | |||
| 15.08.2025 | 11:39:49,407 | 2 | 1 596,00 | |
| 2 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 15.08.2025 | 11:39:49,249 | 3 | 1 596,00 | |
| 3 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 15.08.2025 | 11:39:49,106 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 15.08.2025 | 11:39:34,390 | 20 | 1 595,50 | |
| 20 | 1 595,50 | |||
| 20 | 1 595,50 | |||
| 15.08.2025 | 11:39:27,658 | 8 | 1 595,00 | |
| 8 | 1 595,00 | |||
| 8 | 1 595,00 | |||
| 15.08.2025 | 11:39:25,480 | 40 | 1 595,00 | |
| 40 | 1 595,00 | |||
| 40 | 1 595,00 | |||
| 15.08.2025 | 11:39:24,657 | 40 | 1 595,00 | |
| 25 | 1 595,00 | |||
| 40 | 1 595,00 | |||
| 15 | 1 595,00 | |||
| 15.08.2025 | 11:39:23,503 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 11:39:07,788 | 40 | 1 595,00 | |
| 40 | 1 595,00 | |||
| 30 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 15.08.2025 | 11:38:59,098 | 15 | 1 594,00 | |
| 15 | 1 594,00 | |||
| 15 | 1 594,00 | |||
| 15.08.2025 | 11:38:57,804 | 10 | 1 594,50 | |
| 10 | 1 594,50 | |||
| 10 | 1 594,50 | |||
| 15.08.2025 | 11:38:50,190 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 11:38:47,708 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 11:38:46,969 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 11:38:45,761 | 4 | 1 594,50 | |
| 4 | 1 594,50 | |||
| 4 | 1 594,50 | |||
| 15.08.2025 | 11:38:32,179 | 5 | 1 594,50 | |
| 5 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 15.08.2025 | 11:38:26,485 | 40 | 1 593,50 | |
| 40 | 1 593,50 | |||
| 40 | 1 593,50 | |||
| 15.08.2025 | 11:38:26,259 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.08.2025 | 11:38:07,612 | 20 | 1 594,50 | |
| 20 | 1 594,50 | |||
| 20 | 1 594,50 | |||
| 15.08.2025 | 11:38:04,592 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 15.08.2025 | 11:37:53,953 | 19 | 1 594,00 | |
| 19 | 1 594,00 | |||
| 19 | 1 594,00 | |||
| 15.08.2025 | 11:37:52,987 | 3 | 1 593,50 | |
| 3 | 1 593,50 | |||
| 3 | 1 593,50 | |||
| 15.08.2025 | 11:37:36,034 | 40 | 1 593,00 | |
| 40 | 1 593,00 | |||
| 40 | 1 593,00 | |||
| 15.08.2025 | 11:37:31,568 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 15.08.2025 | 11:37:30,866 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 15.08.2025 | 11:37:05,706 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 15.08.2025 | 11:36:57,616 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 15.08.2025 | 11:36:38,277 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 15.08.2025 | 11:36:28,566 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 15.08.2025 | 11:36:13,165 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 15.08.2025 | 11:36:11,718 | 2 | 1 591,50 | |
| 2 | 1 591,50 | |||
| 2 | 1 591,50 | |||
| 15.08.2025 | 11:36:09,896 | 2 | 1 591,50 | |
| 2 | 1 591,50 | |||
| 2 | 1 591,50 | |||
| 15.08.2025 | 11:36:07,996 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 15.08.2025 | 11:36:04,615 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 15.08.2025 | 11:35:58,917 | 13 | 1 590,50 | |
| 13 | 1 590,50 | |||
| 13 | 1 590,50 | |||
| 15.08.2025 | 11:35:58,275 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 15.08.2025 | 11:35:53,246 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 15.08.2025 | 11:35:45,923 | 26 | 1 591,00 | |
| 26 | 1 591,00 | |||
| 26 | 1 591,00 | |||
| 15.08.2025 | 11:35:45,740 | 70 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 68 | 1 591,00 | |||
| 40 | 1 591,00 | |||
| 30 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 15.08.2025 | 11:35:30,038 | 40 | 1 591,00 | |
| 40 | 1 591,00 | |||
| 40 | 1 591,00 | |||
| 15.08.2025 | 11:35:16,654 | 6 | 1 590,00 | |
| 6 | 1 590,00 | |||
| 6 | 1 590,00 | |||
| 15.08.2025 | 11:35:14,431 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 15.08.2025 | 11:35:12,989 | 7 | 1 590,50 | |
| 7 | 1 590,50 | |||
| 7 | 1 590,50 | |||
| 15.08.2025 | 11:35:11,400 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 15.08.2025 | 11:35:08,644 | 5 | 1 590,00 | |
| 5 | 1 590,00 | |||
| 4 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 15.08.2025 | 11:35:03,927 | 2 | 1 590,50 | |
| 2 | 1 590,50 | |||
| 2 | 1 590,50 | |||
| 15.08.2025 | 11:34:57,084 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 15.08.2025 | 11:34:56,453 | 10 | 1 590,50 | |
| 10 | 1 590,50 | |||
| 10 | 1 590,50 | |||
| 15.08.2025 | 11:34:47,834 | 5 | 1 590,50 | |
| 5 | 1 590,50 | |||
| 5 | 1 590,50 | |||
| 15.08.2025 | 11:34:38,920 | 5 | 1 590,50 | |
| 5 | 1 590,50 | |||
| 5 | 1 590,50 | |||
| 15.08.2025 | 11:34:35,421 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 15.08.2025 | 11:34:30,752 | 5 | 1 591,00 | |
| 5 | 1 591,00 | |||
| 5 | 1 591,00 | |||
| 15.08.2025 | 11:34:20,701 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 15.08.2025 | 11:34:10,165 | 5 | 1 590,00 | |
| 5 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 15.08.2025 | 11:33:55,930 | 20 | 1 590,50 | |
| 20 | 1 590,50 | |||
| 20 | 1 590,50 | |||
| 15.08.2025 | 11:33:55,740 | 40 | 1 590,50 | |
| 40 | 1 590,50 | |||
| 40 | 1 590,50 | |||
| 15.08.2025 | 11:33:50,030 | 40 | 1 591,00 | |
| 40 | 1 591,00 | |||
| 40 | 1 591,00 | |||
| 15.08.2025 | 11:33:46,696 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 15.08.2025 | 11:33:33,941 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 15.08.2025 | 11:33:32,432 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 15.08.2025 | 11:33:27,918 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 15.08.2025 | 11:33:18,620 | 40 | 1 590,00 | |
| 40 | 1 590,00 | |||
| 40 | 1 590,00 | |||
| 15.08.2025 | 11:33:10,821 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 15.08.2025 | 11:33:00,539 | 5 | 1 589,00 | |
| 5 | 1 589,00 | |||
| 5 | 1 589,00 | |||
| 15.08.2025 | 11:32:42,043 | 10 | 1 588,50 | |
| 10 | 1 588,50 | |||
| 10 | 1 588,50 | |||
| 15.08.2025 | 11:32:35,720 | 3 | 1 587,00 | |
| 3 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 15.08.2025 | 11:32:27,348 | 15 | 1 587,00 | |
| 15 | 1 587,00 | |||
| 15 | 1 587,00 | |||
| 15.08.2025 | 11:32:27,011 | 4 | 1 587,00 | |
| 4 | 1 587,00 | |||
| 4 | 1 587,00 | |||
| 15.08.2025 | 11:32:23,649 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 15.08.2025 | 11:32:16,051 | 5 | 1 587,00 | |
| 5 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 15.08.2025 | 11:32:05,127 | 20 | 1 586,50 | |
| 20 | 1 586,50 | |||
| 20 | 1 586,50 | |||
| 15.08.2025 | 11:32:01,069 | 40 | 1 586,50 | |
| 40 | 1 586,50 | |||
| 40 | 1 586,50 | |||
| 15.08.2025 | 11:32:00,193 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 15.08.2025 | 11:31:59,316 | 13 | 1 587,00 | |
| 13 | 1 587,00 | |||
| 13 | 1 587,00 | |||
| 15.08.2025 | 11:31:59,036 | 3 | 1 587,00 | |
| 3 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 15.08.2025 | 11:31:58,528 | 3 | 1 587,00 | |
| 3 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 15.08.2025 | 11:31:53,098 | 20 | 1 587,00 | |
| 20 | 1 587,00 | |||
| 20 | 1 587,00 | |||
| 15.08.2025 | 11:31:52,918 | 60 | 1 586,50 | |
| 30 | 1 586,50 | |||
| 60 | 1 586,50 | |||
| 30 | 1 586,50 | |||
| 15.08.2025 | 11:31:48,965 | 20 | 1 586,50 | |
| 20 | 1 586,50 | |||
| 20 | 1 586,50 | |||
| 15.08.2025 | 11:31:48,436 | 13 | 1 586,50 | |
| 13 | 1 586,50 | |||
| 13 | 1 586,50 | |||
| 15.08.2025 | 11:31:36,177 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 15.08.2025 | 11:31:29,717 | 5 | 1 587,00 | |
| 5 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 15.08.2025 | 11:31:29,275 | 12 | 1 587,00 | |
| 10 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 12 | 1 587,00 | |||
| 15.08.2025 | 11:31:10,534 | 40 | 1 586,00 | |
| 40 | 1 586,00 | |||
| 40 | 1 586,00 | |||
| 15.08.2025 | 11:30:58,326 | 4 | 1 585,00 | |
| 4 | 1 585,00 | |||
| 4 | 1 585,00 | |||
| 15.08.2025 | 11:30:51,085 | 40 | 1 585,00 | |
| 40 | 1 585,00 | |||
| 40 | 1 585,00 | |||
| 15.08.2025 | 11:30:50,671 | 43 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 6 | 1 585,00 | |||
| 30 | 1 585,00 | |||
| 35 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 12 | 1 585,00 | |||
| 15.08.2025 | 11:30:29,750 | 40 | 1 585,50 | |
| 40 | 1 585,50 | |||
| 40 | 1 585,50 | |||
| 15.08.2025 | 11:30:29,663 | 20 | 1 586,00 | |
| 20 | 1 586,00 | |||
| 20 | 1 586,00 | |||
| 15.08.2025 | 11:30:29,465 | 4 | 1 587,00 | |
| 4 | 1 587,00 | |||
| 4 | 1 587,00 | |||
| 15.08.2025 | 11:30:20,302 | 6 | 1 588,50 | |
| 6 | 1 588,50 | |||
| 6 | 1 588,50 | |||
| 15.08.2025 | 11:30:19,730 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 15.08.2025 | 11:30:10,147 | 3 | 1 588,50 | |
| 3 | 1 588,50 | |||
| 3 | 1 588,50 | |||
| 15.08.2025 | 11:30:09,983 | 60 | 1 588,50 | |
| 30 | 1 588,50 | |||
| 60 | 1 588,50 | |||
| 30 | 1 588,50 | |||
| 15.08.2025 | 11:30:00,193 | 40 | 1 588,50 | |
| 40 | 1 588,50 | |||
| 40 | 1 588,50 | |||
| 15.08.2025 | 11:29:55,662 | 20 | 1 588,00 | |
| 20 | 1 588,00 | |||
| 20 | 1 588,00 | |||
| 15.08.2025 | 11:29:55,549 | 30 | 1 588,00 | |
| 30 | 1 588,00 | |||
| 20 | 1 588,00 | |||
| 10 | 1 588,00 | |||
| 15.08.2025 | 11:29:53,844 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 15.08.2025 | 11:29:53,727 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 15.08.2025 | 11:29:42,740 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 15.08.2025 | 11:29:41,104 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 15.08.2025 | 11:29:36,715 | 2 | 1 587,00 | |
| 2 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 15.08.2025 | 11:29:32,568 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 15.08.2025 | 11:29:32,413 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 15.08.2025 | 11:29:29,418 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 15.08.2025 | 11:29:28,379 | 3 | 1 587,00 | |
| 3 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 15.08.2025 | 11:29:06,616 | 13 | 1 585,50 | |
| 13 | 1 585,50 | |||
| 13 | 1 585,50 | |||
| 15.08.2025 | 11:29:04,484 | 4 | 1 585,00 | |
| 4 | 1 585,00 | |||
| 4 | 1 585,00 | |||
| 15.08.2025 | 11:29:03,612 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 15.08.2025 | 11:28:58,177 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 15.08.2025 | 11:28:57,286 | 12 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 15.08.2025 | 11:28:42,860 | 40 | 1 585,00 | |
| 40 | 1 585,00 | |||
| 40 | 1 585,00 | |||
| 15.08.2025 | 11:28:37,877 | 8 | 1 585,00 | |
| 8 | 1 585,00 | |||
| 8 | 1 585,00 | |||
| 15.08.2025 | 11:28:36,033 | 5 | 1 585,50 | |
| 5 | 1 585,50 | |||
| 5 | 1 585,50 | |||
| 15.08.2025 | 11:28:30,228 | 20 | 1 585,50 | |
| 20 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 19 | 1 585,50 | |||
| 15.08.2025 | 11:28:30,152 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 15.08.2025 | 11:28:14,412 | 38 | 1 585,50 | |
| 38 | 1 585,50 | |||
| 38 | 1 585,50 | |||
| 15.08.2025 | 11:28:14,004 | 25 | 1 585,50 | |
| 25 | 1 585,50 | |||
| 25 | 1 585,50 | |||
| 15.08.2025 | 11:28:10,753 | 14 | 1 585,50 | |
| 14 | 1 585,50 | |||
| 14 | 1 585,50 | |||
| 15.08.2025 | 11:28:03,920 | 4 | 1 585,50 | |
| 4 | 1 585,50 | |||
| 4 | 1 585,50 | |||
| 15.08.2025 | 11:27:55,392 | 15 | 1 585,50 | |
| 15 | 1 585,50 | |||
| 15 | 1 585,50 | |||
| 15.08.2025 | 11:27:54,027 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 15.08.2025 | 11:27:37,157 | 30 | 1 585,50 | |
| 30 | 1 585,50 | |||
| 30 | 1 585,50 | |||
| 15.08.2025 | 11:27:35,980 | 12 | 1 585,50 | |
| 6 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 6 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 5 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 15.08.2025 | 11:27:03,135 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 15.08.2025 | 11:27:01,074 | 19 | 1 585,00 | |
| 19 | 1 585,00 | |||
| 19 | 1 585,00 | |||
| 15.08.2025 | 11:26:46,528 | 6 | 1 585,00 | |
| 6 | 1 585,00 | |||
| 6 | 1 585,00 | |||
| 15.08.2025 | 11:26:42,887 | 54 | 1 584,50 | |
| 50 | 1 584,50 | |||
| 24 | 1 584,50 | |||
| 30 | 1 584,50 | |||
| 4 | 1 584,50 | |||
| 15.08.2025 | 11:26:34,540 | 20 | 1 584,50 | |
| 20 | 1 584,50 | |||
| 20 | 1 584,50 | |||
| 15.08.2025 | 11:26:33,576 | 20 | 1 584,50 | |
| 20 | 1 584,50 | |||
| 20 | 1 584,50 | |||
| 15.08.2025 | 11:26:32,131 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 15.08.2025 | 11:26:31,035 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 15.08.2025 | 11:26:19,038 | 23 | 1 586,00 | |
| 23 | 1 586,00 | |||
| 23 | 1 586,00 | |||
| 15.08.2025 | 11:26:17,337 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 15.08.2025 | 11:26:08,476 | 8 | 1 586,00 | |
| 8 | 1 586,00 | |||
| 8 | 1 586,00 | |||
| 15.08.2025 | 11:25:47,492 | 19 | 1 584,50 | |
| 19 | 1 584,50 | |||
| 19 | 1 584,50 | |||
| 15.08.2025 | 11:25:20,762 | 8 | 1 583,50 | |
| 8 | 1 583,50 | |||
| 8 | 1 583,50 | |||
| 15.08.2025 | 11:25:20,584 | 19 | 1 583,00 | |
| 19 | 1 583,00 | |||
| 19 | 1 583,00 | |||
| 15.08.2025 | 11:25:16,841 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 15.08.2025 | 11:25:12,538 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 15.08.2025 | 11:24:52,448 | 6 | 1 582,50 | |
| 6 | 1 582,50 | |||
| 6 | 1 582,50 | |||
| 15.08.2025 | 11:24:52,329 | 3 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 3 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 15.08.2025 | 11:24:24,858 | 71 | 1 581,50 | |
| 40 | 1 581,50 | |||
| 30 | 1 581,50 | |||
| 70 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 15.08.2025 | 11:23:54,806 | 40 | 1 581,50 | |
| 40 | 1 581,50 | |||
| 40 | 1 581,50 | |||
| 15.08.2025 | 11:23:49,989 | 19 | 1 582,00 | |
| 19 | 1 582,00 | |||
| 19 | 1 582,00 | |||
| 15.08.2025 | 11:23:39,819 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 15.08.2025 | 11:23:37,301 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 15.08.2025 | 11:23:34,306 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 15.08.2025 | 11:23:22,875 | 4 | 1 582,50 | |
| 4 | 1 582,50 | |||
| 4 | 1 582,50 | |||
| 15.08.2025 | 11:23:22,458 | 4 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 4 | 1 582,50 | |||
| 15.08.2025 | 11:23:05,085 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 15.08.2025 | 11:22:54,868 | 20 | 1 581,50 | |
| 20 | 1 581,50 | |||
| 20 | 1 581,50 | |||
| 15.08.2025 | 11:22:51,507 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 15.08.2025 | 11:22:50,257 | 14 | 1 582,00 | |
| 5 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 14 | 1 582,00 | |||
| 8 | 1 582,00 | |||
| 15.08.2025 | 11:22:30,569 | 20 | 1 580,50 | |
| 20 | 1 580,50 | |||
| 20 | 1 580,50 | |||
| 15.08.2025 | 11:22:26,358 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 15.08.2025 | 11:22:15,991 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 15.08.2025 | 11:22:15,799 | 10 | 1 582,00 | |
| 10 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 15.08.2025 | 11:22:07,572 | 50 | 1 581,00 | |
| 20 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 50 | 1 581,00 | |||
| 28 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 15.08.2025 | 11:21:39,453 | 40 | 1 581,50 | |
| 40 | 1 581,50 | |||
| 40 | 1 581,50 | |||
| 15.08.2025 | 11:21:38,452 | 30 | 1 580,50 | |
| 30 | 1 580,50 | |||
| 30 | 1 580,50 | |||
| 15.08.2025 | 11:21:30,654 | 40 | 1 580,50 | |
| 40 | 1 580,50 | |||
| 40 | 1 580,50 | |||
| 15.08.2025 | 11:21:28,444 | 40 | 1 580,50 | |
| 40 | 1 580,50 | |||
| 40 | 1 580,50 | |||
| 15.08.2025 | 11:21:28,383 | 40 | 1 580,50 | |
| 40 | 1 580,50 | |||
| 40 | 1 580,50 | |||
| 15.08.2025 | 11:21:28,042 | 10 | 1 581,50 | |
| 10 | 1 581,50 | |||
| 10 | 1 581,50 | |||
| 15.08.2025 | 11:21:19,178 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 15.08.2025 | 11:21:10,789 | 5 | 1 581,00 | |
| 5 | 1 581,00 | |||
| 5 | 1 581,00 | |||
| 15.08.2025 | 11:21:02,699 | 2 | 1 581,00 | |
| 2 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 15.08.2025 | 11:20:54,543 | 2 | 1 580,50 | |
| 2 | 1 580,50 | |||
| 2 | 1 580,50 | |||
| 15.08.2025 | 11:20:51,315 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 15.08.2025 | 11:20:48,265 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 600,00
Ask: 1 610,00
Umsatz: 104 277 TEUR -
UnitedHealth Group Inc.
Bid: 259,85 / Ask: 260,55
Umsatz: 38 277 TEUR -
Allianz SE
Bid: 377,20 / Ask: 377,90
Umsatz: 29 709 TEUR -
Nvidia Corp.
Bid: 154,08 / Ask: 154,24
Umsatz: 29 409 TEUR -
Intel Corp.
Bid: 20,965 / Ask: 21,005
Umsatz: 25 080 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00
Letzte Aktualisierung:
15.08.2025 @ 22:00:00