Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3103
4374
1607,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 11:20:18,626 | 4 | 1 580,50 | |
| 4 | 1 580,50 | |||
| 4 | 1 580,50 | |||
| 15.08.2025 | 11:20:14,274 | 34 | 1 580,50 | |
| 34 | 1 580,50 | |||
| 34 | 1 580,50 | |||
| 15.08.2025 | 11:20:11,106 | 20 | 1 580,00 | |
| 20 | 1 580,00 | |||
| 20 | 1 580,00 | |||
| 15.08.2025 | 11:20:06,517 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 15.08.2025 | 11:20:06,268 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 15.08.2025 | 11:20:03,141 | 5 | 1 580,00 | |
| 5 | 1 580,00 | |||
| 5 | 1 580,00 | |||
| 15.08.2025 | 11:20:02,690 | 20 | 1 581,00 | |
| 20 | 1 581,00 | |||
| 20 | 1 581,00 | |||
| 15.08.2025 | 11:19:56,116 | 10 | 1 581,00 | |
| 10 | 1 581,00 | |||
| 10 | 1 581,00 | |||
| 15.08.2025 | 11:19:45,324 | 6 | 1 580,50 | |
| 6 | 1 580,50 | |||
| 6 | 1 580,50 | |||
| 15.08.2025 | 11:19:31,803 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 15.08.2025 | 11:19:30,477 | 20 | 1 582,00 | |
| 20 | 1 582,00 | |||
| 20 | 1 582,00 | |||
| 15.08.2025 | 11:19:21,632 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 15.08.2025 | 11:19:13,373 | 2 | 1 579,50 | |
| 2 | 1 579,50 | |||
| 2 | 1 579,50 | |||
| 15.08.2025 | 11:19:00,172 | 40 | 1 580,50 | |
| 40 | 1 580,50 | |||
| 40 | 1 580,50 | |||
| 15.08.2025 | 11:18:54,414 | 15 | 1 580,00 | |
| 15 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 7 | 1 580,00 | |||
| 5 | 1 580,00 | |||
| 15.08.2025 | 11:18:35,901 | 20 | 1 582,00 | |
| 20 | 1 582,00 | |||
| 20 | 1 582,00 | |||
| 15.08.2025 | 11:18:25,005 | 20 | 1 581,00 | |
| 20 | 1 581,00 | |||
| 20 | 1 581,00 | |||
| 15.08.2025 | 11:18:22,779 | 10 | 1 582,00 | |
| 10 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 15.08.2025 | 11:18:21,010 | 2 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 15.08.2025 | 11:18:06,143 | 32 | 1 582,00 | |
| 32 | 1 582,00 | |||
| 32 | 1 582,00 | |||
| 15.08.2025 | 11:18:04,326 | 35 | 1 581,00 | |
| 35 | 1 581,00 | |||
| 35 | 1 581,00 | |||
| 15.08.2025 | 11:17:59,803 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 15.08.2025 | 11:17:45,720 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 15.08.2025 | 11:17:43,125 | 2 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 15.08.2025 | 11:17:39,571 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 15.08.2025 | 11:17:38,365 | 7 | 1 582,00 | |
| 7 | 1 582,00 | |||
| 7 | 1 582,00 | |||
| 15.08.2025 | 11:17:31,655 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 15.08.2025 | 11:17:24,783 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 15.08.2025 | 11:17:08,647 | 6 | 1 581,00 | |
| 6 | 1 581,00 | |||
| 6 | 1 581,00 | |||
| 15.08.2025 | 11:17:03,519 | 9 | 1 582,00 | |
| 9 | 1 582,00 | |||
| 9 | 1 582,00 | |||
| 15.08.2025 | 11:16:38,248 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 15.08.2025 | 11:16:37,272 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 15.08.2025 | 11:16:35,996 | 28 | 1 581,00 | |
| 28 | 1 581,00 | |||
| 28 | 1 581,00 | |||
| 15.08.2025 | 11:16:30,867 | 8 | 1 580,50 | |
| 8 | 1 580,50 | |||
| 8 | 1 580,50 | |||
| 15.08.2025 | 11:16:25,567 | 13 | 1 581,50 | |
| 13 | 1 581,50 | |||
| 13 | 1 581,50 | |||
| 15.08.2025 | 11:16:17,440 | 5 | 1 581,50 | |
| 5 | 1 581,50 | |||
| 5 | 1 581,50 | |||
| 15.08.2025 | 11:16:02,865 | 2 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 15.08.2025 | 11:16:02,545 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 15.08.2025 | 11:15:51,827 | 2 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 15.08.2025 | 11:15:43,117 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 15.08.2025 | 11:15:30,323 | 11 | 1 580,50 | |
| 11 | 1 580,50 | |||
| 11 | 1 580,50 | |||
| 15.08.2025 | 11:15:26,262 | 10 | 1 580,50 | |
| 10 | 1 580,50 | |||
| 10 | 1 580,50 | |||
| 15.08.2025 | 11:15:25,480 | 5 | 1 580,50 | |
| 5 | 1 580,50 | |||
| 5 | 1 580,50 | |||
| 15.08.2025 | 11:15:25,430 | 85 | 1 581,00 | |
| 85 | 1 581,00 | |||
| 85 | 1 581,00 | |||
| 15.08.2025 | 11:15:25,222 | 28 | 1 582,00 | |
| 28 | 1 582,00 | |||
| 28 | 1 582,00 | |||
| 15.08.2025 | 11:15:25,080 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 15.08.2025 | 11:15:24,975 | 15 | 1 584,00 | |
| 2 | 1 584,00 | |||
| 5 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 15 | 1 584,00 | |||
| 7 | 1 584,00 | |||
| 15.08.2025 | 11:14:19,583 | 40 | 1 583,50 | |
| 40 | 1 583,50 | |||
| 40 | 1 583,50 | |||
| 15.08.2025 | 11:14:19,291 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 15.08.2025 | 11:14:06,899 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 15.08.2025 | 11:14:05,323 | 4 | 1 583,50 | |
| 4 | 1 583,50 | |||
| 4 | 1 583,50 | |||
| 15.08.2025 | 11:14:01,661 | 20 | 1 583,00 | |
| 20 | 1 583,00 | |||
| 20 | 1 583,00 | |||
| 15.08.2025 | 11:14:01,397 | 20 | 1 583,00 | |
| 20 | 1 583,00 | |||
| 20 | 1 583,00 | |||
| 15.08.2025 | 11:14:01,288 | 12 | 1 583,00 | |
| 7 | 1 583,00 | |||
| 12 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 15.08.2025 | 11:13:56,728 | 20 | 1 583,00 | |
| 20 | 1 583,00 | |||
| 20 | 1 583,00 | |||
| 15.08.2025 | 11:13:40,927 | 19 | 1 583,00 | |
| 19 | 1 583,00 | |||
| 19 | 1 583,00 | |||
| 15.08.2025 | 11:13:38,265 | 10 | 1 583,00 | |
| 10 | 1 583,00 | |||
| 10 | 1 583,00 | |||
| 15.08.2025 | 11:13:30,863 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 15.08.2025 | 11:13:27,880 | 4 | 1 583,50 | |
| 4 | 1 583,50 | |||
| 4 | 1 583,50 | |||
| 15.08.2025 | 11:13:20,090 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 15.08.2025 | 11:13:17,434 | 5 | 1 583,00 | |
| 5 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 15.08.2025 | 11:13:17,240 | 4 | 1 583,00 | |
| 4 | 1 583,00 | |||
| 4 | 1 583,00 | |||
| 15.08.2025 | 11:13:16,535 | 5 | 1 583,00 | |
| 5 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 15.08.2025 | 11:13:12,839 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 15.08.2025 | 11:13:10,425 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 15.08.2025 | 11:13:10,023 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 15.08.2025 | 11:13:07,078 | 19 | 1 582,00 | |
| 19 | 1 582,00 | |||
| 19 | 1 582,00 | |||
| 15.08.2025 | 11:13:03,238 | 21 | 1 582,50 | |
| 21 | 1 582,50 | |||
| 21 | 1 582,50 | |||
| 15.08.2025 | 11:12:46,650 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 15.08.2025 | 11:12:46,571 | 25 | 1 580,00 | |
| 19 | 1 580,00 | |||
| 4 | 1 580,00 | |||
| 25 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 15.08.2025 | 11:12:44,784 | 3 | 1 579,50 | |
| 3 | 1 579,50 | |||
| 3 | 1 579,50 | |||
| 15.08.2025 | 11:12:42,956 | 7 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 4 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 7 | 1 578,00 | |||
| 15.08.2025 | 11:12:35,295 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 15.08.2025 | 11:12:33,901 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 15.08.2025 | 11:12:31,669 | 20 | 1 578,50 | |
| 20 | 1 578,50 | |||
| 20 | 1 578,50 | |||
| 15.08.2025 | 11:12:26,340 | 6 | 1 578,50 | |
| 6 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 4 | 1 578,50 | |||
| 15.08.2025 | 11:12:17,304 | 40 | 1 578,00 | |
| 40 | 1 578,00 | |||
| 40 | 1 578,00 | |||
| 15.08.2025 | 11:12:13,817 | 10 | 1 578,50 | |
| 10 | 1 578,50 | |||
| 10 | 1 578,50 | |||
| 15.08.2025 | 11:12:11,690 | 4 | 1 578,50 | |
| 4 | 1 578,50 | |||
| 4 | 1 578,50 | |||
| 15.08.2025 | 11:11:57,065 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 15.08.2025 | 11:11:53,927 | 20 | 1 578,00 | |
| 20 | 1 578,00 | |||
| 20 | 1 578,00 | |||
| 15.08.2025 | 11:11:51,628 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.08.2025 | 11:11:50,007 | 13 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 11 | 1 577,50 | |||
| 7 | 1 577,50 | |||
| 4 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.08.2025 | 11:11:12,661 | 20 | 1 577,00 | |
| 20 | 1 577,00 | |||
| 20 | 1 577,00 | |||
| 15.08.2025 | 11:11:09,563 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 15.08.2025 | 11:11:06,114 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 15.08.2025 | 11:11:05,031 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 15.08.2025 | 11:10:54,907 | 7 | 1 577,50 | |
| 6 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 3 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 15.08.2025 | 11:10:37,664 | 15 | 1 577,00 | |
| 15 | 1 577,00 | |||
| 15 | 1 577,00 | |||
| 15.08.2025 | 11:10:37,576 | 45 | 1 577,00 | |
| 5 | 1 577,00 | |||
| 40 | 1 577,00 | |||
| 45 | 1 577,00 | |||
| 15.08.2025 | 11:10:36,066 | 12 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 10 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 10 | 1 577,50 | |||
| 15.08.2025 | 11:10:26,684 | 40 | 1 577,00 | |
| 40 | 1 577,00 | |||
| 40 | 1 577,00 | |||
| 15.08.2025 | 11:10:17,013 | 6 | 1 576,50 | |
| 6 | 1 576,50 | |||
| 6 | 1 576,50 | |||
| 15.08.2025 | 11:10:09,273 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 15.08.2025 | 11:10:04,878 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 15.08.2025 | 11:10:00,178 | 5 | 1 575,00 | |
| 5 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 15.08.2025 | 11:09:56,271 | 5 | 1 575,50 | |
| 5 | 1 575,50 | |||
| 5 | 1 575,50 | |||
| 15.08.2025 | 11:09:53,520 | 15 | 1 575,50 | |
| 15 | 1 575,50 | |||
| 15 | 1 575,50 | |||
| 15.08.2025 | 11:09:51,621 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 15.08.2025 | 11:09:43,140 | 30 | 1 575,00 | |
| 30 | 1 575,00 | |||
| 30 | 1 575,00 | |||
| 15.08.2025 | 11:09:27,234 | 3 | 1 576,00 | |
| 3 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 15.08.2025 | 11:09:22,701 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 15.08.2025 | 11:09:18,649 | 10 | 1 575,50 | |
| 10 | 1 575,50 | |||
| 10 | 1 575,50 | |||
| 15.08.2025 | 11:09:15,424 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 15.08.2025 | 11:09:12,130 | 10 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 15.08.2025 | 11:09:10,125 | 20 | 1 576,50 | |
| 20 | 1 576,50 | |||
| 20 | 1 576,50 | |||
| 15.08.2025 | 11:09:02,208 | 17 | 1 576,00 | |
| 10 | 1 576,00 | |||
| 17 | 1 576,00 | |||
| 7 | 1 576,00 | |||
| 15.08.2025 | 11:08:49,988 | 2 | 1 575,50 | |
| 2 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 15.08.2025 | 11:08:45,970 | 6 | 1 576,00 | |
| 6 | 1 576,00 | |||
| 6 | 1 576,00 | |||
| 15.08.2025 | 11:08:45,791 | 40 | 1 576,00 | |
| 40 | 1 576,00 | |||
| 40 | 1 576,00 | |||
| 15.08.2025 | 11:08:45,644 | 31 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 24 | 1 576,00 | |||
| 30 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 15.08.2025 | 11:08:37,837 | 20 | 1 576,00 | |
| 20 | 1 576,00 | |||
| 20 | 1 576,00 | |||
| 15.08.2025 | 11:08:28,724 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 15.08.2025 | 11:08:27,566 | 5 | 1 576,50 | |
| 4 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 5 | 1 576,50 | |||
| 15.08.2025 | 11:08:20,672 | 40 | 1 575,00 | |
| 40 | 1 575,00 | |||
| 40 | 1 575,00 | |||
| 15.08.2025 | 11:08:03,964 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 15.08.2025 | 11:08:03,755 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 15.08.2025 | 11:08:02,043 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 15.08.2025 | 11:08:01,060 | 6 | 1 575,00 | |
| 5 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 4 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 15.08.2025 | 11:07:48,027 | 20 | 1 572,00 | |
| 20 | 1 572,00 | |||
| 20 | 1 572,00 | |||
| 15.08.2025 | 11:07:37,912 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 11:07:15,553 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.08.2025 | 11:07:01,912 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 11:06:52,899 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 11:06:51,481 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 15.08.2025 | 11:06:49,876 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.08.2025 | 11:06:44,798 | 5 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 15.08.2025 | 11:06:39,302 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 11:06:36,791 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 11:06:35,978 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.08.2025 | 11:06:35,517 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 15.08.2025 | 11:06:31,141 | 4 | 1 571,50 | |
| 4 | 1 571,50 | |||
| 4 | 1 571,50 | |||
| 15.08.2025 | 11:06:28,932 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 11:06:27,215 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 11:06:19,866 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 11:06:10,017 | 4 | 1 572,50 | |
| 4 | 1 572,50 | |||
| 4 | 1 572,50 | |||
| 15.08.2025 | 11:06:08,699 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 11:05:55,210 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.08.2025 | 11:05:44,698 | 7 | 1 571,50 | |
| 7 | 1 571,50 | |||
| 7 | 1 571,50 | |||
| 15.08.2025 | 11:05:44,233 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.08.2025 | 11:05:40,314 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 11:05:37,172 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 15.08.2025 | 11:05:17,616 | 28 | 1 572,00 | |
| 28 | 1 572,00 | |||
| 28 | 1 572,00 | |||
| 15.08.2025 | 11:05:13,660 | 5 | 1 572,50 | |
| 5 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 15.08.2025 | 11:05:11,005 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.08.2025 | 11:05:05,968 | 10 | 1 572,00 | |
| 10 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 15.08.2025 | 11:05:05,441 | 5 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.08.2025 | 11:04:39,248 | 40 | 1 571,00 | |
| 40 | 1 571,00 | |||
| 40 | 1 571,00 | |||
| 15.08.2025 | 11:04:27,076 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 15.08.2025 | 11:04:24,711 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 11:04:20,207 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 11:04:18,917 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 15.08.2025 | 11:04:04,331 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 15.08.2025 | 11:04:00,760 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 15.08.2025 | 11:03:57,900 | 30 | 1 570,00 | |
| 30 | 1 570,00 | |||
| 30 | 1 570,00 | |||
| 15.08.2025 | 11:03:57,732 | 4 | 1 568,50 | |
| 4 | 1 568,50 | |||
| 4 | 1 568,50 | |||
| 15.08.2025 | 11:03:57,572 | 35 | 1 568,50 | |
| 15 | 1 568,50 | |||
| 5 | 1 568,50 | |||
| 20 | 1 568,50 | |||
| 30 | 1 568,50 | |||
| 15.08.2025 | 11:03:30,644 | 40 | 1 568,50 | |
| 40 | 1 568,50 | |||
| 40 | 1 568,50 | |||
| 15.08.2025 | 11:03:23,145 | 2 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 15.08.2025 | 11:03:22,653 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 11:03:20,874 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 15.08.2025 | 11:03:19,556 | 4 | 1 569,50 | |
| 4 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 15.08.2025 | 11:03:13,947 | 35 | 1 569,50 | |
| 35 | 1 569,50 | |||
| 35 | 1 569,50 | |||
| 15.08.2025 | 11:03:04,566 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 15.08.2025 | 11:03:03,501 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 15.08.2025 | 11:03:01,078 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 15.08.2025 | 11:02:51,120 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 15.08.2025 | 11:02:36,672 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 11:02:28,304 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 15.08.2025 | 11:02:26,116 | 13 | 1 567,50 | |
| 13 | 1 567,50 | |||
| 13 | 1 567,50 | |||
| 15.08.2025 | 11:02:20,640 | 15 | 1 568,00 | |
| 15 | 1 568,00 | |||
| 15 | 1 568,00 | |||
| 15.08.2025 | 11:02:07,484 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 15.08.2025 | 11:02:06,196 | 10 | 1 568,00 | |
| 10 | 1 568,00 | |||
| 10 | 1 568,00 | |||
| 15.08.2025 | 11:01:49,860 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 11:01:36,465 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 15.08.2025 | 11:01:30,174 | 9 | 1 567,00 | |
| 9 | 1 567,00 | |||
| 9 | 1 567,00 | |||
| 15.08.2025 | 11:01:25,983 | 5 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 4 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 11:01:12,068 | 40 | 1 567,50 | |
| 40 | 1 567,50 | |||
| 40 | 1 567,50 | |||
| 15.08.2025 | 11:01:09,391 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 11:01:03,838 | 35 | 1 567,50 | |
| 35 | 1 567,50 | |||
| 35 | 1 567,50 | |||
| 15.08.2025 | 11:01:00,414 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 15.08.2025 | 11:00:59,912 | 4 | 1 567,50 | |
| 4 | 1 567,50 | |||
| 4 | 1 567,50 | |||
| 15.08.2025 | 11:00:59,405 | 23 | 1 568,50 | |
| 23 | 1 568,50 | |||
| 23 | 1 568,50 | |||
| 15.08.2025 | 11:00:54,476 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 11:00:48,657 | 5 | 1 568,50 | |
| 5 | 1 568,50 | |||
| 5 | 1 568,50 | |||
| 15.08.2025 | 11:00:46,627 | 2 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 2 | 1 568,50 | |||
| 15.08.2025 | 11:00:45,922 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 11:00:44,118 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 15.08.2025 | 11:00:40,991 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 15.08.2025 | 11:00:37,978 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 15.08.2025 | 11:00:35,614 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 15.08.2025 | 11:00:34,730 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 15.08.2025 | 11:00:31,733 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 15.08.2025 | 11:00:28,854 | 4 | 1 568,00 | |
| 4 | 1 568,00 | |||
| 4 | 1 568,00 | |||
| 15.08.2025 | 11:00:23,272 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 15.08.2025 | 11:00:20,151 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 15.08.2025 | 11:00:13,957 | 10 | 1 567,00 | |
| 10 | 1 567,00 | |||
| 10 | 1 567,00 | |||
| 15.08.2025 | 11:00:13,812 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 15.08.2025 | 11:00:13,498 | 2 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 15.08.2025 | 11:00:07,861 | 10 | 1 568,50 | |
| 10 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 15.08.2025 | 11:00:07,414 | 18 | 1 567,50 | |
| 18 | 1 567,50 | |||
| 18 | 1 567,50 | |||
| 15.08.2025 | 11:00:04,299 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 15.08.2025 | 11:00:03,436 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 11:00:02,975 | 20 | 1 568,50 | |
| 20 | 1 568,50 | |||
| 20 | 1 568,50 | |||
| 15.08.2025 | 11:00:02,820 | 12 | 1 568,50 | |
| 12 | 1 568,50 | |||
| 12 | 1 568,50 | |||
| 15.08.2025 | 10:59:55,866 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 15.08.2025 | 10:59:48,753 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.08.2025 | 10:59:42,395 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.08.2025 | 10:59:42,212 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.08.2025 | 10:59:38,208 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 15.08.2025 | 10:59:35,634 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.08.2025 | 10:59:32,015 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.08.2025 | 10:59:30,132 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.08.2025 | 10:59:26,057 | 30 | 1 568,50 | |
| 30 | 1 568,50 | |||
| 21 | 1 568,50 | |||
| 9 | 1 568,50 | |||
| 15.08.2025 | 10:59:25,709 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.08.2025 | 10:59:08,247 | 5 | 1 571,00 | |
| 5 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 15.08.2025 | 10:59:04,333 | 40 | 1 570,00 | |
| 40 | 1 570,00 | |||
| 40 | 1 570,00 | |||
| 15.08.2025 | 10:59:03,371 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.08.2025 | 10:58:58,038 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 15.08.2025 | 10:58:51,941 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 15.08.2025 | 10:58:43,848 | 6 | 1 569,50 | |
| 6 | 1 569,50 | |||
| 6 | 1 569,50 | |||
| 15.08.2025 | 10:58:42,622 | 30 | 1 570,50 | |
| 30 | 1 570,50 | |||
| 30 | 1 570,50 | |||
| 15.08.2025 | 10:58:35,415 | 40 | 1 570,50 | |
| 40 | 1 570,50 | |||
| 40 | 1 570,50 | |||
| 15.08.2025 | 10:58:34,551 | 12 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.08.2025 | 10:58:16,136 | 20 | 1 569,50 | |
| 20 | 1 569,50 | |||
| 20 | 1 569,50 | |||
| 15.08.2025 | 10:58:07,967 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.08.2025 | 10:58:07,121 | 7 | 1 570,50 | |
| 7 | 1 570,50 | |||
| 7 | 1 570,50 | |||
| 15.08.2025 | 10:57:58,881 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.08.2025 | 10:57:58,575 | 20 | 1 569,50 | |
| 20 | 1 569,50 | |||
| 20 | 1 569,50 | |||
| 15.08.2025 | 10:57:55,388 | 7 | 1 569,50 | |
| 7 | 1 569,50 | |||
| 7 | 1 569,50 | |||
| 15.08.2025 | 10:57:53,041 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.08.2025 | 10:57:47,111 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 10:57:46,083 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 10:57:44,334 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 10:57:43,992 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 15.08.2025 | 10:57:43,673 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 10:57:33,806 | 10 | 1 568,50 | |
| 10 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 15.08.2025 | 10:57:29,479 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.08.2025 | 10:57:24,803 | 5 | 1 569,00 | |
| 5 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 15.08.2025 | 10:57:24,672 | 14 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 11 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 15.08.2025 | 10:57:07,343 | 40 | 1 570,00 | |
| 40 | 1 570,00 | |||
| 40 | 1 570,00 | |||
| 15.08.2025 | 10:57:07,033 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.08.2025 | 10:57:02,800 | 2 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 15.08.2025 | 10:57:02,683 | 8 | 1 570,00 | |
| 8 | 1 570,00 | |||
| 8 | 1 570,00 | |||
| 15.08.2025 | 10:56:57,361 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 15.08.2025 | 10:56:57,268 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.08.2025 | 10:56:53,236 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.08.2025 | 10:56:51,857 | 7 | 1 570,00 | |
| 7 | 1 570,00 | |||
| 7 | 1 570,00 | |||
| 15.08.2025 | 10:56:46,713 | 7 | 1 570,00 | |
| 7 | 1 570,00 | |||
| 7 | 1 570,00 | |||
| 15.08.2025 | 10:56:46,205 | 6 | 1 569,50 | |
| 6 | 1 569,50 | |||
| 6 | 1 569,50 | |||
| 15.08.2025 | 10:56:45,656 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 15.08.2025 | 10:56:43,986 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 15.08.2025 | 10:56:41,987 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 15.08.2025 | 10:56:41,235 | 5 | 1 570,50 | |
| 5 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 15.08.2025 | 10:56:30,606 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 10:56:20,161 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 10:56:18,279 | 8 | 1 571,50 | |
| 8 | 1 571,50 | |||
| 8 | 1 571,50 | |||
| 15.08.2025 | 10:56:06,145 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.08.2025 | 10:55:42,562 | 6 | 1 568,50 | |
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 6 | 1 568,50 | |||
| 15.08.2025 | 10:55:41,893 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.08.2025 | 10:55:35,674 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 15.08.2025 | 10:55:32,183 | 4 | 1 570,00 | |
| 4 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 15.08.2025 | 10:55:21,377 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 15.08.2025 | 10:55:20,144 | 10 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 15.08.2025 | 10:55:15,410 | 20 | 1 571,50 | |
| 20 | 1 571,50 | |||
| 20 | 1 571,50 | |||
| 15.08.2025 | 10:55:14,821 | 6 | 1 572,50 | |
| 6 | 1 572,50 | |||
| 6 | 1 572,50 | |||
| 15.08.2025 | 10:55:14,434 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.08.2025 | 10:55:13,966 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 15.08.2025 | 10:55:09,579 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.08.2025 | 10:54:59,446 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.08.2025 | 10:54:58,933 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.08.2025 | 10:54:55,304 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 15.08.2025 | 10:54:54,274 | 3 | 1 573,50 | |
| 3 | 1 573,50 | |||
| 3 | 1 573,50 | |||
| 15.08.2025 | 10:54:50,851 | 5 | 1 574,50 | |
| 5 | 1 574,50 | |||
| 5 | 1 574,50 | |||
| 15.08.2025 | 10:54:45,121 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 15.08.2025 | 10:54:43,089 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 15.08.2025 | 10:54:42,339 | 3 | 1 574,50 | |
| 3 | 1 574,50 | |||
| 3 | 1 574,50 | |||
| 15.08.2025 | 10:54:39,229 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 15.08.2025 | 10:54:38,328 | 5 | 1 574,50 | |
| 5 | 1 574,50 | |||
| 5 | 1 574,50 | |||
| 15.08.2025 | 10:54:18,739 | 20 | 1 574,50 | |
| 20 | 1 574,50 | |||
| 20 | 1 574,50 | |||
| 15.08.2025 | 10:54:08,280 | 20 | 1 573,00 | |
| 20 | 1 573,00 | |||
| 20 | 1 573,00 | |||
| 15.08.2025 | 10:54:06,714 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 15.08.2025 | 10:53:59,564 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 15.08.2025 | 10:53:47,905 | 330 | 1 572,00 | |
| 330 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 329 | 1 572,00 | |||
| 15.08.2025 | 10:53:39,041 | 96 | 1 571,50 | |
| 70 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 24 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 40 | 1 571,50 | |||
| 48 | 1 571,50 | |||
| 15.08.2025 | 10:53:10,598 | 40 | 1 569,50 | |
| 40 | 1 569,50 | |||
| 40 | 1 569,50 | |||
| 15.08.2025 | 10:53:06,871 | 3 | 1 568,50 | |
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 15.08.2025 | 10:53:02,895 | 6 | 1 568,50 | |
| 6 | 1 568,50 | |||
| 6 | 1 568,50 | |||
| 15.08.2025 | 10:52:52,918 | 20 | 1 569,00 | |
| 10 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 20 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 15.08.2025 | 10:52:50,431 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.08.2025 | 10:52:45,331 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.08.2025 | 10:52:41,977 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 10:52:41,477 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.08.2025 | 10:52:37,455 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.08.2025 | 10:52:25,983 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 15.08.2025 | 10:52:24,591 | 10 | 1 569,50 | |
| 7 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 15.08.2025 | 10:52:21,961 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.08.2025 | 10:52:12,986 | 7 | 1 570,50 | |
| 7 | 1 570,50 | |||
| 7 | 1 570,50 | |||
| 15.08.2025 | 10:52:02,041 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 10:52:01,775 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 15.08.2025 | 10:51:53,994 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.08.2025 | 10:51:49,158 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 15.08.2025 | 10:51:47,453 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.08.2025 | 10:51:44,507 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 15.08.2025 | 10:51:44,191 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.08.2025 | 10:51:42,129 | 5 | 1 570,50 | |
| 5 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 15.08.2025 | 10:51:41,787 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.08.2025 | 10:51:35,791 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 15.08.2025 | 10:51:31,355 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 15.08.2025 | 10:51:19,302 | 4 | 1 571,00 | |
| 4 | 1 571,00 | |||
| 4 | 1 571,00 | |||
| 15.08.2025 | 10:51:01,986 | 40 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 15.08.2025 | 10:51:01,906 | 40 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 40 | 1 569,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 600,00
Ask: 1 610,00
Umsatz: 104 277 TEUR -
UnitedHealth Group Inc.
Bid: 259,85 / Ask: 260,55
Umsatz: 38 277 TEUR -
Allianz SE
Bid: 377,20 / Ask: 377,90
Umsatz: 29 709 TEUR -
Nvidia Corp.
Bid: 154,08 / Ask: 154,24
Umsatz: 29 409 TEUR -
Intel Corp.
Bid: 20,965 / Ask: 21,005
Umsatz: 25 080 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00
Letzte Aktualisierung:
15.08.2025 @ 22:00:00