Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

3496

3498

39,625

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.11.2025	17:27:28,515	5		39,61
			5	39,61
			2	39,61
			3	39,61
10.11.2025	17:26:56,938	190		39,62
			190	39,62
			150	39,62
			40	39,62
10.11.2025	17:25:48,300	70		39,55
			70	39,55
			70	39,55
10.11.2025	17:24:29,818	34		39,545
			34	39,545
			34	39,545
10.11.2025	17:24:04,607	50		39,545
			50	39,545
			50	39,545
10.11.2025	17:23:31,413	63		39,57
			63	39,57
			63	39,57
10.11.2025	17:23:22,933	17		39,58
			13	39,58
			4	39,58
			10	39,58
			7	39,58
10.11.2025	17:22:51,190	21		39,58
			21	39,58
			1	39,58
			20	39,58
10.11.2025	17:22:25,973	50		39,575
			50	39,575
			50	39,575
10.11.2025	17:22:24,026	150		39,58
			150	39,58
			150	39,58
10.11.2025	17:21:45,775	51		39,58
			51	39,58
			51	39,58
10.11.2025	17:21:29,973	150		39,57
			150	39,57
			150	39,57
10.11.2025	17:21:17,407	100		39,55
			100	39,55
			100	39,55
10.11.2025	17:21:08,073	100		39,545
			100	39,545
			100	39,545
10.11.2025	17:21:00,844	2		39,55
			2	39,55
			2	39,55
10.11.2025	17:20:45,463	10		39,55
			10	39,55
			10	39,55
10.11.2025	17:20:35,923	51		39,55
			51	39,55
			51	39,55
10.11.2025	17:20:31,228	70		39,55
			60	39,55
			10	39,55
			70	39,55
10.11.2025	17:20:28,127	150		39,55
			150	39,55
			150	39,55
10.11.2025	17:20:02,526	545		39,56
			545	39,56
			150	39,56
			395	39,56
10.11.2025	17:20:02,169	180		39,56
			105	39,56
			25	39,56
			50	39,56
			180	39,56
10.11.2025	17:19:33,721	113		39,565
			113	39,565
			113	39,565
10.11.2025	17:19:19,658	150		39,57
			137	39,57
			13	39,57
			150	39,57
10.11.2025	17:18:44,997	149		39,555
			58	39,555
			149	39,555
			41	39,555
			50	39,555
10.11.2025	17:17:54,029	300		39,555
			41	39,555
			150	39,555
			259	39,555
			150	39,555
10.11.2025	17:16:50,114	75		39,575
			75	39,575
			75	39,575
10.11.2025	17:16:40,691	150		39,55
			150	39,55
			150	39,55
10.11.2025	17:16:19,302	150		39,565
			150	39,565
			150	39,565
10.11.2025	17:15:56,902	99		39,565
			99	39,565
			99	39,565
10.11.2025	17:15:56,434	150		39,58
			150	39,58
			150	39,58
10.11.2025	17:15:55,821	300		39,58
			300	39,58
			150	39,58
			150	39,58
10.11.2025	17:15:54,727	150		39,58
			150	39,58
			150	39,58
10.11.2025	17:15:54,416	150		39,58
			150	39,58
			150	39,58
10.11.2025	17:15:53,693	150		39,58
			150	39,58
			150	39,58
10.11.2025	17:15:47,579	150		39,645
			150	39,645
			150	39,645
10.11.2025	17:15:39,593	675		39,64
			675	39,64
			150	39,64
			450	39,64
			75	39,64
10.11.2025	17:15:22,928	150		39,64
			150	39,64
			150	39,64
10.11.2025	17:14:56,752	30		39,625
			30	39,625
			30	39,625
10.11.2025	17:14:51,621	150		39,595
			150	39,595
			150	39,595
10.11.2025	17:14:43,504	25		39,60
			25	39,60
			25	39,60
10.11.2025	17:14:27,377	9		39,615
			9	39,615
			9	39,615
10.11.2025	17:14:25,138	60		39,625
			60	39,625
			60	39,625
10.11.2025	17:14:23,151	40		39,605
			40	39,605
			40	39,605
10.11.2025	17:13:53,878	150		39,625
			150	39,625
			150	39,625
10.11.2025	17:13:47,141	150		39,605
			150	39,605
			150	39,605
10.11.2025	17:13:44,305	8		39,625
			8	39,625
			8	39,625
10.11.2025	17:13:28,323	100		39,60
			100	39,60
			100	39,60
10.11.2025	17:13:21,595	150		39,595
			150	39,595
			150	39,595
10.11.2025	17:13:17,992	20		39,595
			20	39,595
			20	39,595
10.11.2025	17:12:55,220	150		39,595
			150	39,595
			150	39,595
10.11.2025	17:12:47,389	35		39,595
			35	39,595
			35	39,595
10.11.2025	17:12:31,582	10		39,595
			10	39,595
			10	39,595
10.11.2025	17:12:15,195	150		39,57
			150	39,57
			150	39,57
10.11.2025	17:12:10,065	150		39,59
			150	39,59
			150	39,59
10.11.2025	17:12:00,501	2		39,57
			2	39,57
			2	39,57
10.11.2025	17:11:45,542	13		39,59
			13	39,59
			13	39,59
10.11.2025	17:11:45,391	85		39,57
			85	39,57
			85	39,57
10.11.2025	17:11:25,654	30		39,59
			30	39,59
			30	39,59
10.11.2025	17:11:18,488	26		39,59
			26	39,59
			26	39,59
10.11.2025	17:10:33,111	7		39,595
			7	39,595
			7	39,595
10.11.2025	17:10:21,091	10		39,58
			10	39,58
			10	39,58
10.11.2025	17:10:19,765	80		39,58
			80	39,58
			80	39,58
10.11.2025	17:10:07,869	150		39,58
			150	39,58
			150	39,58
10.11.2025	17:10:06,015	150		39,58
			150	39,58
			150	39,58
10.11.2025	17:10:02,172	150		39,58
			150	39,58
			150	39,58
10.11.2025	17:09:22,693	42		39,585
			42	39,585
			42	39,585
10.11.2025	17:09:20,475	100		39,565
			100	39,565
			100	39,565
10.11.2025	17:08:56,878	150		39,62
			150	39,62
			150	39,62
10.11.2025	17:08:46,645	25		39,64
			25	39,64
			25	39,64
10.11.2025	17:08:42,833	22		39,64
			22	39,64
			22	39,64
10.11.2025	17:08:33,805	500		39,645
			500	39,645
			350	39,645
			150	39,645
10.11.2025	17:08:30,128	300		39,645
			300	39,645
			250	39,645
			50	39,645
10.11.2025	17:08:19,654	150		39,60
			150	39,60
			150	39,60
10.11.2025	17:08:11,640	100		39,60
			100	39,60
			100	39,60
10.11.2025	17:07:23,014	150		39,58
			150	39,58
			150	39,58
10.11.2025	17:07:22,218	3		39,58
			3	39,58
			3	39,58
10.11.2025	17:07:10,622	10		39,605
			10	39,605
			10	39,605
10.11.2025	17:07:08,997	108		39,595
			108	39,595
			108	39,595
10.11.2025	17:06:53,345	26		39,615
			26	39,615
			26	39,615
10.11.2025	17:06:48,464	150		39,595
			150	39,595
			150	39,595
10.11.2025	17:06:30,451	6		39,595
			6	39,595
			6	39,595
10.11.2025	17:06:14,177	150		39,565
			150	39,565
			150	39,565
10.11.2025	17:05:55,533	10		39,60
			10	39,60
			10	39,60
10.11.2025	17:05:49,698	1		39,585
			1	39,585
			1	39,585
10.11.2025	17:05:42,819	100		39,585
			100	39,585
			100	39,585
10.11.2025	17:05:39,373	50		39,585
			50	39,585
			50	39,585
10.11.2025	17:05:15,246	100		39,55
			100	39,55
			100	39,55
10.11.2025	17:04:32,098	150		39,545
			150	39,545
			150	39,545
10.11.2025	17:04:16,679	10		39,57
			10	39,57
			10	39,57
10.11.2025	17:04:11,367	25		39,58
			25	39,58
			25	39,58
10.11.2025	17:03:55,534	60		39,55
			60	39,55
			60	39,55
10.11.2025	17:03:52,581	64		39,55
			64	39,55
			64	39,55
10.11.2025	17:03:48,377	150		39,59
			150	39,59
			150	39,59
10.11.2025	17:03:43,291	8		39,61
			8	39,61
			8	39,61
10.11.2025	17:03:20,024	1		39,575
			1	39,575
			1	39,575
10.11.2025	17:03:06,687	5		39,595
			5	39,595
			5	39,595
10.11.2025	17:03:05,642	100		39,595
			100	39,595
			100	39,595
10.11.2025	17:02:57,021	16		39,575
			16	39,575
			16	39,575
10.11.2025	17:02:10,488	150		39,58
			150	39,58
			150	39,58
10.11.2025	17:02:09,135	378		39,575
			200	39,575
			178	39,575
			378	39,575
10.11.2025	17:02:04,860	5		39,575
			5	39,575
			5	39,575
10.11.2025	17:01:58,550	5		39,575
			5	39,575
			5	39,575
10.11.2025	17:01:38,571	312		39,575
			312	39,575
			12	39,575
			300	39,575
10.11.2025	17:01:05,986	110		39,55
			100	39,55
			110	39,55
			10	39,55
10.11.2025	17:00:30,846	450		39,57
			150	39,57
			200	39,57
			300	39,57
			250	39,57
10.11.2025	16:59:49,968	435		39,57
			1	39,57
			150	39,57
			8	39,57
			127	39,57
			184	39,57
			150	39,57
			250	39,57
10.11.2025	16:59:20,810	100		39,59
			100	39,59
			100	39,59
10.11.2025	16:59:15,881	150		39,59
			150	39,59
			150	39,59
10.11.2025	16:59:05,848	150		39,60
			150	39,60
			150	39,60
10.11.2025	16:58:56,478	74		39,67
			74	39,67
			74	39,67
10.11.2025	16:58:53,417	176		39,67
			1	39,67
			176	39,67
			150	39,67
			25	39,67
10.11.2025	16:58:23,943	250		39,69
			116	39,69
			250	39,69
			70	39,69
			14	39,69
			50	39,69
10.11.2025	16:57:05,627	2		39,76
			2	39,76
			2	39,76
10.11.2025	16:55:45,242	512		39,77
			504	39,77
			3	39,77
			487	39,77
			5	39,77
			25	39,77
10.11.2025	16:55:07,786	104		39,65
			4	39,65
			100	39,65
			104	39,65
10.11.2025	16:54:47,226	24		39,65
			24	39,65
			24	39,65
10.11.2025	16:54:40,106	75		39,65
			75	39,65
			69	39,65
			6	39,65
10.11.2025	16:54:28,169	100		39,63
			100	39,63
			100	39,63
10.11.2025	16:54:23,053	55		39,63
			55	39,63
			55	39,63
10.11.2025	16:54:17,158	13		39,63
			13	39,63
			13	39,63
10.11.2025	16:53:55,373	37		39,63
			37	39,63
			37	39,63
10.11.2025	16:53:46,955	10		39,63
			10	39,63
			10	39,63
10.11.2025	16:53:41,088	150		39,55
			150	39,55
			150	39,55
10.11.2025	16:53:36,727	40		39,55
			40	39,55
			40	39,55
10.11.2025	16:53:27,414	20		39,55
			20	39,55
			20	39,55
10.11.2025	16:53:22,751	11		39,55
			11	39,55
			11	39,55
10.11.2025	16:53:22,203	3		39,54
			3	39,54
			3	39,54
10.11.2025	16:53:16,213	20		39,54
			20	39,54
			20	39,54
10.11.2025	16:53:15,877	2		39,55
			2	39,55
			2	39,55
10.11.2025	16:53:09,262	80		39,54
			80	39,54
			80	39,54
10.11.2025	16:53:04,354	50		39,55
			50	39,55
			50	39,55
10.11.2025	16:52:51,334	150		39,55
			150	39,55
			150	39,55
10.11.2025	16:52:49,261	52		39,56
			40	39,56
			12	39,56
			52	39,56
10.11.2025	16:52:36,650	100		39,52
			100	39,52
			100	39,52
10.11.2025	16:52:22,253	50		39,52
			50	39,52
			50	39,52
10.11.2025	16:52:02,564	251		39,52
			1	39,52
			251	39,52
			250	39,52
10.11.2025	16:51:46,193	100		39,525
			100	39,525
			100	39,525
10.11.2025	16:51:45,567	20		39,525
			20	39,525
			20	39,525
10.11.2025	16:51:42,146	128		39,525
			128	39,525
			128	39,525
10.11.2025	16:51:40,832	100		39,535
			100	39,535
			100	39,535
10.11.2025	16:51:31,007	150		39,535
			150	39,535
			150	39,535
10.11.2025	16:51:24,280	35		39,535
			35	39,535
			35	39,535
10.11.2025	16:51:21,280	50		39,53
			50	39,53
			50	39,53
10.11.2025	16:51:02,167	51		39,545
			51	39,545
			51	39,545
10.11.2025	16:50:59,719	40		39,545
			40	39,545
			40	39,545
10.11.2025	16:50:44,284	1		39,555
			1	39,555
			1	39,555
10.11.2025	16:50:29,766	450		39,555
			450	39,555
			450	39,555
10.11.2025	16:50:28,657	125		39,56
			125	39,56
			125	39,56
10.11.2025	16:50:26,348	12		39,565
			12	39,565
			12	39,565
10.11.2025	16:50:24,431	110		39,565
			110	39,565
			110	39,565
10.11.2025	16:50:04,453	1		39,585
			1	39,585
			1	39,585
10.11.2025	16:49:36,594	1		39,56
			1	39,56
			1	39,56
10.11.2025	16:48:57,292	100		39,60
			100	39,60
			100	39,60
10.11.2025	16:48:55,398	150		39,615
			150	39,615
			150	39,615
10.11.2025	16:48:55,065	252		39,615
			252	39,615
			252	39,615
10.11.2025	16:48:54,954	2		39,615
			2	39,615
			2	39,615
10.11.2025	16:48:34,988	3		39,62
			3	39,62
			3	39,62
10.11.2025	16:48:30,995	10		39,625
			10	39,625
			10	39,625
10.11.2025	16:48:26,427	20		39,625
			20	39,625
			20	39,625
10.11.2025	16:48:21,875	250		39,625
			250	39,625
			250	39,625
10.11.2025	16:48:12,819	10		39,625
			10	39,625
			10	39,625
10.11.2025	16:47:49,316	450		39,605
			450	39,605
			450	39,605
10.11.2025	16:47:33,449	100		39,61
			100	39,61
			100	39,61
10.11.2025	16:47:28,394	60		39,60
			60	39,60
			60	39,60
10.11.2025	16:47:20,118	57		39,585
			57	39,585
			57	39,585
10.11.2025	16:47:12,132	25		39,585
			25	39,585
			25	39,585
10.11.2025	16:46:58,009	1		39,585
			1	39,585
			1	39,585
10.11.2025	16:46:53,643	17		39,58
			17	39,58
			17	39,58
10.11.2025	16:46:53,470	40		39,58
			40	39,58
			40	39,58
10.11.2025	16:46:45,591	20		39,58
			20	39,58
			20	39,58
10.11.2025	16:46:41,439	50		39,585
			49	39,585
			50	39,585
			1	39,585
10.11.2025	16:46:30,506	315		39,57
			315	39,57
			315	39,57
10.11.2025	16:46:09,904	2		39,585
			2	39,585
			2	39,585
10.11.2025	16:45:57,103	1		39,575
			1	39,575
			1	39,575
10.11.2025	16:45:49,304	9		39,575
			9	39,575
			9	39,575
10.11.2025	16:45:35,146	25		39,575
			25	39,575
			25	39,575
10.11.2025	16:45:27,189	24		39,59
			24	39,59
			24	39,59
10.11.2025	16:45:22,170	3		39,615
			3	39,615
			3	39,615
10.11.2025	16:44:55,565	150		39,62
			150	39,62
			150	39,62
10.11.2025	16:44:54,411	1		39,615
			1	39,615
			1	39,615
10.11.2025	16:44:50,691	5		39,595
			5	39,595
			5	39,595
10.11.2025	16:44:50,581	4		39,59
			4	39,59
			4	39,59
10.11.2025	16:44:05,831	219		39,535
			219	39,535
			219	39,535
10.11.2025	16:43:49,940	25		39,54
			25	39,54
			25	39,54
10.11.2025	16:43:39,278	127		39,54
			127	39,54
			127	39,54
10.11.2025	16:43:37,615	200		39,54
			200	39,54
			200	39,54
10.11.2025	16:43:33,494	50		39,55
			50	39,55
			50	39,55
10.11.2025	16:43:25,646	10		39,56
			10	39,56
			10	39,56
10.11.2025	16:43:13,880	200		39,55
			200	39,55
			200	39,55
10.11.2025	16:42:54,893	15		39,54
			15	39,54
			15	39,54
10.11.2025	16:42:53,361	500		39,54
			500	39,54
			500	39,54
10.11.2025	16:42:45,984	37		39,54
			37	39,54
			37	39,54
10.11.2025	16:42:43,300	100		39,54
			100	39,54
			100	39,54
10.11.2025	16:42:27,374	20		39,53
			20	39,53
			20	39,53
10.11.2025	16:42:15,502	3		39,53
			3	39,53
			3	39,53
10.11.2025	16:42:00,134	40		39,505
			40	39,505
			40	39,505
10.11.2025	16:41:56,963	25		39,505
			25	39,505
			25	39,505
10.11.2025	16:41:51,306	60		39,51
			10	39,51
			60	39,51
			50	39,51
10.11.2025	16:41:48,041	2		39,515
			2	39,515
			2	39,515
10.11.2025	16:41:24,336	500		39,515
			500	39,515
			500	39,515
10.11.2025	16:41:11,512	25		39,515
			25	39,515
			25	39,515
10.11.2025	16:41:08,015	3		39,515
			3	39,515
			3	39,515
10.11.2025	16:41:01,896	250		39,515
			250	39,515
			250	39,515
10.11.2025	16:40:53,943	3		39,525
			3	39,525
			3	39,525
10.11.2025	16:40:53,649	250		39,525
			250	39,525
			250	39,525
10.11.2025	16:40:53,441	3		39,52
			3	39,52
			3	39,52
10.11.2025	16:40:43,580	1		39,525
			1	39,525
			1	39,525
10.11.2025	16:40:42,979	1		39,525
			1	39,525
			1	39,525
10.11.2025	16:40:30,353	126		39,535
			126	39,535
			126	39,535
10.11.2025	16:40:21,432	30		39,545
			30	39,545
			30	39,545
10.11.2025	16:40:21,353	70		39,545
			70	39,545
			70	39,545
10.11.2025	16:40:08,710	50		39,56
			50	39,56
			50	39,56
10.11.2025	16:40:07,892	15		39,56
			15	39,56
			15	39,56
10.11.2025	16:40:04,305	320		39,56
			320	39,56
			320	39,56
10.11.2025	16:39:40,687	450		39,535
			450	39,535
			450	39,535
10.11.2025	16:39:13,286	45		39,55
			45	39,55
			45	39,55
10.11.2025	16:39:04,486	500		39,535
			500	39,535
			500	39,535
10.11.2025	16:39:02,420	253		39,535
			253	39,535
			253	39,535
10.11.2025	16:38:51,726	32		39,52
			32	39,52
			32	39,52
10.11.2025	16:38:43,102	300		39,53
			300	39,53
			300	39,53
10.11.2025	16:38:40,280	24		39,535
			24	39,535
			24	39,535
10.11.2025	16:38:27,791	3		39,55
			3	39,55
			3	39,55
10.11.2025	16:38:06,242	20		39,55
			20	39,55
			20	39,55
10.11.2025	16:38:06,007	25		39,55
			25	39,55
			25	39,55
10.11.2025	16:38:00,826	30		39,55
			30	39,55
			30	39,55
10.11.2025	16:37:52,720	1		39,55
			1	39,55
			1	39,55
10.11.2025	16:37:37,309	50		39,56
			50	39,56
			50	39,56
10.11.2025	16:37:36,171	20		39,545
			20	39,545
			20	39,545
10.11.2025	16:37:28,643	100		39,545
			100	39,545
			100	39,545
10.11.2025	16:37:25,086	254		39,545
			254	39,545
			254	39,545
10.11.2025	16:37:22,659	3		39,54
			3	39,54
			3	39,54
10.11.2025	16:37:13,834	150		39,545
			150	39,545
			150	39,545
10.11.2025	16:37:02,893	177		39,54
			140	39,54
			173	39,54
			37	39,54
			4	39,54
10.11.2025	16:36:59,237	400		39,54
			400	39,54
			400	39,54
10.11.2025	16:36:47,328	50		39,525
			50	39,525
			50	39,525
10.11.2025	16:36:25,480	40		39,55
			40	39,55
			40	39,55
10.11.2025	16:36:19,775	10		39,55
			10	39,55
			10	39,55
10.11.2025	16:36:00,843	6		39,55
			6	39,55
			6	39,55
10.11.2025	16:36:00,675	22		39,545
			22	39,545
			22	39,545
10.11.2025	16:35:58,639	30		39,535
			30	39,535
			30	39,535
10.11.2025	16:35:48,389	500		39,525
			500	39,525
			500	39,525
10.11.2025	16:35:35,553	120		39,52
			100	39,52
			30	39,52
			20	39,52
			90	39,52
10.11.2025	16:35:28,013	1		39,55
			1	39,55
			1	39,55
10.11.2025	16:35:26,489	200		39,545
			200	39,545
			200	39,545
10.11.2025	16:35:20,692	100		39,545
			100	39,545
			100	39,545
10.11.2025	16:35:20,387	500		39,545
			500	39,545
			500	39,545
10.11.2025	16:35:19,912	500		39,545
			500	39,545
			500	39,545
10.11.2025	16:35:19,357	500		39,545
			500	39,545
			500	39,545
10.11.2025	16:35:18,464	900		39,545
			900	39,545
			500	39,545
			400	39,545
10.11.2025	16:35:16,040	500		39,545
			500	39,545
			500	39,545
10.11.2025	16:35:12,308	40		39,55
			40	39,55
			40	39,55
10.11.2025	16:34:54,394	450		39,545
			450	39,545
			450	39,545
10.11.2025	16:34:51,997	252		39,55
			252	39,55
			252	39,55
10.11.2025	16:34:41,344	2		39,55
			2	39,55
			2	39,55
10.11.2025	16:34:36,394	100		39,545
			100	39,545
			100	39,545
10.11.2025	16:34:35,933	103		39,55
			101	39,55
			88	39,55
			2	39,55
			15	39,55
10.11.2025	16:34:14,078	500		39,545
			500	39,545
			500	39,545
10.11.2025	16:34:12,416	76		39,55
			76	39,55
			76	39,55
10.11.2025	16:33:55,471	50		39,555
			50	39,555
			50	39,555
10.11.2025	16:33:53,354	10		39,555
			10	39,555
			10	39,555
10.11.2025	16:33:41,320	2		39,56
			2	39,56
			2	39,56
10.11.2025	16:33:24,035	100		39,565
			100	39,565
			100	39,565
10.11.2025	16:33:15,893	60		39,565
			60	39,565
			60	39,565
10.11.2025	16:33:10,713	30		39,575
			30	39,575
			30	39,575
10.11.2025	16:32:32,201	500		39,54
			500	39,54
			500	39,54
10.11.2025	16:32:24,745	50		39,545
			50	39,545
			50	39,545
10.11.2025	16:32:12,497	2		39,60
			2	39,60
			2	39,60
10.11.2025	16:31:54,118	98		39,61
			98	39,61
			98	39,61
10.11.2025	16:31:28,337	100		39,585
			100	39,585
			100	39,585
10.11.2025	16:31:20,695	75		39,58
			75	39,58
			75	39,58
10.11.2025	16:31:17,529	10		39,57
			10	39,57
			10	39,57
10.11.2025	16:31:10,678	5		39,56
			5	39,56
			5	39,56
10.11.2025	16:30:50,672	284		39,55
			13	39,55
			116	39,55
			284	39,55
			155	39,55
10.11.2025	16:30:37,420	15		39,56
			15	39,56
			15	39,56
10.11.2025	16:30:34,173	250		39,57
			250	39,57
			250	39,57
10.11.2025	16:30:26,758	80		39,57
			30	39,57
			80	39,57
			50	39,57
10.11.2025	16:30:16,872	3		39,585
			3	39,585
			3	39,585
10.11.2025	16:30:10,066	50		39,585
			50	39,585
			50	39,585
10.11.2025	16:30:02,490	5		39,575
			5	39,575
			5	39,575
10.11.2025	16:29:56,489	150		39,575
			150	39,575
			150	39,575
10.11.2025	16:29:53,631	295		39,575
			250	39,575
			25	39,575
			295	39,575
			20	39,575
10.11.2025	16:29:48,712	452		39,58
			452	39,58
			400	39,58
			3	39,58
			10	39,58
			3	39,58
			15	39,58
			6	39,58
			15	39,58
10.11.2025	16:29:43,985	100		39,60
			100	39,60
			100	39,60
10.11.2025	16:29:33,100	4		39,61
			4	39,61
			4	39,61
10.11.2025	16:28:41,125	50		39,62
			50	39,62
			50	39,62
10.11.2025	16:28:40,228	78		39,62
			78	39,62
			78	39,62
10.11.2025	16:28:19,603	15		39,62
			15	39,62
			15	39,62
10.11.2025	16:28:15,104	100		39,62
			100	39,62
			100	39,62
10.11.2025	16:28:14,481	31		39,615
			31	39,615
			31	39,615
10.11.2025	16:27:59,164	1		39,63
			1	39,63
			1	39,63
10.11.2025	16:27:39,187	180		39,63
			180	39,63
			180	39,63
10.11.2025	16:27:06,494	24		39,62
			24	39,62
			24	39,62
10.11.2025	16:27:02,264	100		39,62
			100	39,62
			100	39,62
10.11.2025	16:26:36,014	5		39,635
			5	39,635
			5	39,635
10.11.2025	16:26:01,432	500		39,645
			500	39,645
			500	39,645
10.11.2025	16:26:00,205	20		39,645
			20	39,645
			20	39,645
10.11.2025	16:25:39,327	100		39,645
			100	39,645
			100	39,645
10.11.2025	16:25:35,563	143		39,645
			143	39,645
			143	39,645
10.11.2025	16:25:17,184	10		39,655
			10	39,655
			10	39,655
10.11.2025	16:25:11,320	50		39,67
			50	39,67
			50	39,67
10.11.2025	16:25:09,131	20		39,67
			20	39,67
			20	39,67
10.11.2025	16:24:38,927	75		39,60
			75	39,60
			75	39,60
10.11.2025	16:24:36,300	458		39,605
			458	39,605
			458	39,605
10.11.2025	16:24:31,262	17		39,60
			7	39,60
			10	39,60
			17	39,60
10.11.2025	16:24:30,558	500		39,60
			500	39,60
			400	39,60
			100	39,60
10.11.2025	16:24:29,949	800		39,60
			150	39,60
			8	39,60
			25	39,60
			50	39,60
			300	39,60
			500	39,60
			10	39,60
			25	39,60
			25	39,60
			500	39,60
			7	39,60
10.11.2025	16:24:26,009	500		39,60
			20	39,60
			38	39,60
			500	39,60
			125	39,60
			200	39,60
			100	39,60
			17	39,60
10.11.2025	16:24:22,069	3		39,60
			3	39,60
			3	39,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 171,08 / Ask: 171,16
Stückzahl: 453 014
+5,20%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.11.2025 @ 20:44:15

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung