Tradegate Exchange

Novo-Nordisk AS

4280

3508

39.565

Date	Time	Volume	Order Volume	Price
10/11/2025	20:46:22.279	3		39.565
			3	39.565
			3	39.565
10/11/2025	20:46:14.196	15		39.565
			15	39.565
			15	39.565
10/11/2025	20:46:09.733	100		39.645
			100	39.645
			100	39.645
10/11/2025	20:45:50.296	2		39.635
			2	39.635
			2	39.635
10/11/2025	20:45:44.286	60		39.525
			60	39.525
			50	39.525
			10	39.525
10/11/2025	20:45:33.624	281		39.615
			281	39.615
			281	39.615
10/11/2025	20:45:13.828	10		39.615
			10	39.615
			10	39.615
10/11/2025	20:45:10.628	50		39.615
			50	39.615
			50	39.615
10/11/2025	20:44:48.549	10		39.615
			10	39.615
			10	39.615
10/11/2025	20:44:21.599	94		39.625
			94	39.625
			94	39.625
10/11/2025	20:44:08.207	50		39.625
			50	39.625
			50	39.625
10/11/2025	20:42:42.234	18		39.605
			18	39.605
			18	39.605
10/11/2025	20:41:54.557	2		39.595
			2	39.595
			2	39.595
10/11/2025	20:41:31.645	12		39.595
			12	39.595
			12	39.595
10/11/2025	20:40:55.029	10		39.605
			10	39.605
			10	39.605
10/11/2025	20:40:48.889	300		39.515
			43	39.515
			300	39.515
			189	39.515
			68	39.515
10/11/2025	20:39:54.252	100		39.605
			100	39.605
			100	39.605
10/11/2025	20:39:43.087	3		39.605
			3	39.605
			3	39.605
10/11/2025	20:39:35.915	92		39.535
			92	39.535
			77	39.535
			10	39.535
			5	39.535
10/11/2025	20:39:21.227	6		39.55
			6	39.55
			1	39.55
			5	39.55
10/11/2025	20:39:08.301	55		39.615
			55	39.615
			55	39.615
10/11/2025	20:38:06.737	40		39.59
			40	39.59
			40	39.59
10/11/2025	20:38:03.547	12		39.60
			12	39.60
			12	39.60
10/11/2025	20:36:50.707	3		39.63
			3	39.63
			3	39.63
10/11/2025	20:36:46.477	10		39.63
			10	39.63
			10	39.63
10/11/2025	20:36:46.201	100		39.63
			100	39.63
			100	39.63
10/11/2025	20:36:03.919	51		39.62
			51	39.62
			51	39.62
10/11/2025	20:35:58.600	60		39.62
			60	39.62
			60	39.62
10/11/2025	20:35:26.035	25		39.635
			25	39.635
			25	39.635
10/11/2025	20:35:15.751	60		39.635
			60	39.635
			60	39.635
10/11/2025	20:35:10.090	300		39.635
			300	39.635
			300	39.635
10/11/2025	20:35:08.912	7		39.635
			7	39.635
			7	39.635
10/11/2025	20:35:05.856	300		39.635
			300	39.635
			300	39.635
10/11/2025	20:34:58.480	300		39.635
			300	39.635
			300	39.635
10/11/2025	20:34:50.378	10		39.635
			10	39.635
			10	39.635
10/11/2025	20:34:47.999	300		39.635
			300	39.635
			300	39.635
10/11/2025	20:34:41.910	200		39.645
			200	39.645
			200	39.645
10/11/2025	20:34:30.636	300		39.645
			300	39.645
			300	39.645
10/11/2025	20:34:20.031	13		39.645
			13	39.645
			13	39.645
10/11/2025	20:34:10.829	303		39.60
			303	39.60
			30	39.60
			38	39.60
			130	39.60
			30	39.60
			75	39.60
10/11/2025	20:34:07.708	200		39.61
			200	39.61
			200	39.61
10/11/2025	20:34:00.875	324		39.63
			324	39.63
			300	39.63
			10	39.63
			14	39.63
10/11/2025	20:33:44.674	300		39.635
			300	39.635
			300	39.635
10/11/2025	20:32:55.472	2		39.68
			2	39.68
			2	39.68
10/11/2025	20:32:55.210	50		39.68
			50	39.68
			50	39.68
10/11/2025	20:32:02.967	1		39.69
			1	39.69
			1	39.69
10/11/2025	20:31:57.218	300		39.69
			300	39.69
			300	39.69
10/11/2025	20:31:53.417	200		39.69
			200	39.69
			200	39.69
10/11/2025	20:31:39.937	45		39.605
			45	39.605
			40	39.605
			5	39.605
10/11/2025	20:30:23.582	3		39.70
			3	39.70
			3	39.70
10/11/2025	20:29:19.764	90		39.69
			90	39.69
			90	39.69
10/11/2025	20:29:14.522	25		39.60
			25	39.60
			8	39.60
			13	39.60
			4	39.60
10/11/2025	20:29:10.070	300		39.605
			100	39.605
			300	39.605
			200	39.605
10/11/2025	20:28:08.673	75		39.67
			75	39.67
			75	39.67
10/11/2025	20:27:44.460	5		39.675
			5	39.675
			5	39.675
10/11/2025	20:27:32.401	200		39.675
			200	39.675
			200	39.675
10/11/2025	20:27:32.202	20		39.675
			20	39.675
			20	39.675
10/11/2025	20:27:07.036	300		39.65
			300	39.65
			300	39.65
10/11/2025	20:26:30.394	113		39.645
			13	39.645
			35	39.645
			113	39.645
			65	39.645
10/11/2025	20:24:36.800	300		39.645
			300	39.645
			300	39.645
10/11/2025	20:24:22.227	3		39.605
			3	39.605
			3	39.605
10/11/2025	20:24:16.392	13		39.655
			13	39.655
			13	39.655
10/11/2025	20:23:45.645	40		39.605
			40	39.605
			40	39.605
10/11/2025	20:23:41.824	60		39.64
			60	39.64
			60	39.64
10/11/2025	20:22:57.028	10		39.66
			10	39.66
			10	39.66
10/11/2025	20:22:55.024	8		39.66
			8	39.66
			8	39.66
10/11/2025	20:22:54.648	10		39.605
			10	39.605
			10	39.605
10/11/2025	20:22:45.271	3		39.66
			3	39.66
			3	39.66
10/11/2025	20:22:35.738	37		39.67
			37	39.67
			37	39.67
10/11/2025	20:22:33.521	15		39.67
			15	39.67
			15	39.67
10/11/2025	20:22:27.892	26		39.65
			26	39.65
			26	39.65
10/11/2025	20:22:22.409	2		39.605
			2	39.605
			2	39.605
10/11/2025	20:22:14.773	300		39.655
			300	39.655
			300	39.655
10/11/2025	20:22:06.751	25		39.67
			25	39.67
			25	39.67
10/11/2025	20:21:58.380	200		39.66
			200	39.66
			200	39.66
10/11/2025	20:21:58.216	300		39.66
			300	39.66
			300	39.66
10/11/2025	20:21:58.064	300		39.66
			300	39.66
			300	39.66
10/11/2025	20:21:50.579	48		39.68
			48	39.68
			48	39.68
10/11/2025	20:21:47.154	50		39.68
			50	39.68
			50	39.68
10/11/2025	20:21:36.742	180		39.685
			180	39.685
			180	39.685
10/11/2025	20:21:27.450	25		39.665
			25	39.665
			25	39.665
10/11/2025	20:21:25.253	3		39.70
			3	39.70
			3	39.70
10/11/2025	20:21:16.484	70		39.70
			70	39.70
			70	39.70
10/11/2025	20:21:16.273	1		39.665
			1	39.665
			1	39.665
10/11/2025	20:21:07.300	60		39.70
			60	39.70
			60	39.70
10/11/2025	20:20:44.478	4		39.71
			4	39.71
			4	39.71
10/11/2025	20:20:35.934	50		39.71
			50	39.71
			50	39.71
10/11/2025	20:20:24.305	50		39.71
			50	39.71
			50	39.71
10/11/2025	20:20:15.120	3		39.71
			3	39.71
			3	39.71
10/11/2025	20:18:26.258	30		39.70
			30	39.70
			30	39.70
10/11/2025	20:17:20.047	150		39.665
			76	39.665
			74	39.665
			150	39.665
10/11/2025	20:17:13.500	6		39.705
			6	39.705
			6	39.705
10/11/2025	20:16:58.317	1		39.715
			1	39.715
			1	39.715
10/11/2025	20:16:54.016	50		39.715
			50	39.715
			50	39.715
10/11/2025	20:16:25.565	257		39.715
			257	39.715
			257	39.715
10/11/2025	20:16:23.420	8		39.665
			8	39.665
			8	39.665
10/11/2025	20:16:22.317	3		39.665
			3	39.665
			3	39.665
10/11/2025	20:16:18.984	15		39.715
			15	39.715
			15	39.715
10/11/2025	20:16:14.043	251		39.715
			251	39.715
			251	39.715
10/11/2025	20:16:06.833	2		39.715
			2	39.715
			2	39.715
10/11/2025	20:16:06.327	1		39.715
			1	39.715
			1	39.715
10/11/2025	20:16:01.602	3		39.715
			3	39.715
			3	39.715
10/11/2025	20:15:51.540	50		39.715
			50	39.715
			50	39.715
10/11/2025	20:15:47.058	150		39.715
			150	39.715
			150	39.715
10/11/2025	20:15:32.141	3		39.715
			3	39.715
			3	39.715
10/11/2025	20:14:36.418	5		39.715
			5	39.715
			5	39.715
10/11/2025	20:14:09.915	100		39.67
			100	39.67
			9	39.67
			16	39.67
			75	39.67
10/11/2025	20:13:58.509	1		39.715
			1	39.715
			1	39.715
10/11/2025	20:13:52.997	40		39.715
			40	39.715
			40	39.715
10/11/2025	20:13:46.163	25		39.715
			25	39.715
			25	39.715
10/11/2025	20:13:21.925	20		39.715
			20	39.715
			20	39.715
10/11/2025	20:13:19.501	251		39.715
			251	39.715
			251	39.715
10/11/2025	20:12:57.735	3		39.68
			3	39.68
			3	39.68
10/11/2025	20:12:40.357	75		39.725
			75	39.725
			75	39.725
10/11/2025	20:12:12.725	5		39.725
			5	39.725
			5	39.725
10/11/2025	20:12:11.067	55		39.725
			55	39.725
			55	39.725
10/11/2025	20:11:59.998	3		39.69
			3	39.69
			3	39.69
10/11/2025	20:11:44.574	200		39.725
			200	39.725
			200	39.725
10/11/2025	20:11:41.428	2		39.725
			2	39.725
			2	39.725
10/11/2025	20:11:41.013	140		39.725
			140	39.725
			140	39.725
10/11/2025	20:11:07.699	7		39.725
			7	39.725
			7	39.725
10/11/2025	20:10:45.336	30		39.725
			30	39.725
			30	39.725
10/11/2025	20:10:16.542	50		39.725
			50	39.725
			50	39.725
10/11/2025	20:10:03.560	27		39.725
			27	39.725
			27	39.725
10/11/2025	20:09:50.405	100		39.725
			100	39.725
			100	39.725
10/11/2025	20:09:43.038	300		39.725
			300	39.725
			300	39.725
10/11/2025	20:09:26.587	50		39.725
			50	39.725
			50	39.725
10/11/2025	20:08:49.919	30		39.75
			30	39.75
			30	39.75
10/11/2025	20:08:32.859	8		39.74
			8	39.74
			8	39.74
10/11/2025	20:08:06.102	30		39.73
			30	39.73
			30	39.73
10/11/2025	20:07:13.781	300		39.73
			300	39.73
			300	39.73
10/11/2025	20:07:11.868	30		39.73
			30	39.73
			30	39.73
10/11/2025	20:07:04.026	5		39.73
			5	39.73
			5	39.73
10/11/2025	20:06:59.860	5		39.73
			5	39.73
			5	39.73
10/11/2025	20:06:52.090	3		39.67
			3	39.67
			3	39.67
10/11/2025	20:06:40.830	4		39.73
			4	39.73
			4	39.73
10/11/2025	20:06:40.130	100		39.73
			100	39.73
			100	39.73
10/11/2025	20:06:35.243	300		39.73
			300	39.73
			300	39.73
10/11/2025	20:06:31.211	300		39.73
			300	39.73
			300	39.73
10/11/2025	20:06:13.559	8		39.665
			8	39.665
			8	39.665
10/11/2025	20:06:10.439	7		39.665
			7	39.665
			5	39.665
			2	39.665
10/11/2025	20:06:08.223	11		39.73
			11	39.73
			11	39.73
10/11/2025	20:05:39.990	26		39.73
			26	39.73
			26	39.73
10/11/2025	20:05:07.623	25		39.73
			25	39.73
			25	39.73
10/11/2025	20:05:00.769	15		39.73
			15	39.73
			15	39.73
10/11/2025	20:04:54.290	126		39.725
			126	39.725
			126	39.725
10/11/2025	20:04:45.953	24		39.715
			24	39.715
			24	39.715
10/11/2025	20:04:12.165	100		39.715
			100	39.715
			100	39.715
10/11/2025	20:03:36.762	30		39.715
			30	39.715
			30	39.715
10/11/2025	20:02:54.632	7		39.73
			7	39.73
			7	39.73
10/11/2025	20:02:52.165	200		39.73
			200	39.73
			200	39.73
10/11/2025	20:02:31.079	148		39.665
			148	39.665
			148	39.665
10/11/2025	20:02:30.956	100		39.665
			100	39.665
			100	39.665
10/11/2025	20:02:29.954	300		39.665
			300	39.665
			300	39.665
10/11/2025	20:02:28.827	300		39.665
			300	39.665
			300	39.665
10/11/2025	20:02:14.895	300		39.665
			300	39.665
			300	39.665
10/11/2025	20:02:14.428	30		39.73
			30	39.73
			30	39.73
10/11/2025	20:02:05.702	300		39.665
			300	39.665
			300	39.665
10/11/2025	20:01:37.353	10		39.73
			10	39.73
			10	39.73
10/11/2025	20:01:07.883	100		39.665
			75	39.665
			25	39.665
			100	39.665
10/11/2025	20:01:04.679	1		39.73
			1	39.73
			1	39.73
10/11/2025	20:00:49.285	24		39.73
			24	39.73
			24	39.73
10/11/2025	20:00:09.304	25		39.73
			25	39.73
			25	39.73
10/11/2025	19:59:55.910	15		39.73
			15	39.73
			15	39.73
10/11/2025	19:59:05.795	20		39.73
			20	39.73
			20	39.73
10/11/2025	19:58:54.888	100		39.73
			100	39.73
			100	39.73
10/11/2025	19:58:27.781	5		39.73
			5	39.73
			5	39.73
10/11/2025	19:58:20.135	1		39.73
			1	39.73
			1	39.73
10/11/2025	19:58:01.185	85		39.73
			85	39.73
			85	39.73
10/11/2025	19:57:13.848	6		39.73
			5	39.73
			6	39.73
			1	39.73
10/11/2025	19:56:13.992	150		39.73
			150	39.73
			150	39.73
10/11/2025	19:56:01.158	25		39.73
			25	39.73
			25	39.73
10/11/2025	19:55:44.342	26		39.73
			26	39.73
			26	39.73
10/11/2025	19:55:39.016	1		39.73
			1	39.73
			1	39.73
10/11/2025	19:54:52.134	3		39.665
			3	39.665
			3	39.665
10/11/2025	19:54:21.661	6		39.72
			6	39.72
			6	39.72
10/11/2025	19:54:15.877	90		39.72
			90	39.72
			90	39.72
10/11/2025	19:53:06.402	1 000		39.70
			1 000	39.70
			1 000	39.70
10/11/2025	19:53:04.440	100		39.705
			100	39.705
			100	39.705
10/11/2025	19:53:03.979	300		39.705
			300	39.705
			300	39.705
10/11/2025	19:53:03.855	300		39.705
			300	39.705
			300	39.705
10/11/2025	19:53:03.768	300		39.705
			300	39.705
			300	39.705
10/11/2025	19:53:03.322	1 000		39.72
			1 000	39.72
			1 000	39.72
10/11/2025	19:52:56.788	300		39.725
			300	39.725
			300	39.725
10/11/2025	19:52:56.745	300		39.725
			300	39.725
			300	39.725
10/11/2025	19:52:56.391	146		39.73
			146	39.73
			146	39.73
10/11/2025	19:52:55.056	300		39.73
			300	39.73
			300	39.73
10/11/2025	19:52:53.187	300		39.73
			46	39.73
			300	39.73
			254	39.73
10/11/2025	19:52:45.888	300		39.73
			300	39.73
			300	39.73
10/11/2025	19:52:29.970	30		39.665
			30	39.665
			30	39.665
10/11/2025	19:52:03.757	3		39.73
			3	39.73
			3	39.73
10/11/2025	19:52:01.156	200		39.73
			200	39.73
			200	39.73
10/11/2025	19:52:00.757	300		39.73
			300	39.73
			300	39.73
10/11/2025	19:51:52.732	20		39.73
			20	39.73
			20	39.73
10/11/2025	19:51:52.492	3		39.665
			3	39.665
			3	39.665
10/11/2025	19:51:41.153	25		39.73
			25	39.73
			25	39.73
10/11/2025	19:51:25.686	25		39.73
			25	39.73
			25	39.73
10/11/2025	19:51:19.904	1		39.73
			1	39.73
			1	39.73
10/11/2025	19:51:17.416	6		39.73
			6	39.73
			6	39.73
10/11/2025	19:50:01.324	26		39.73
			26	39.73
			26	39.73
10/11/2025	19:49:38.590	12		39.665
			12	39.665
			12	39.665
10/11/2025	19:49:36.464	10		39.665
			10	39.665
			10	39.665
10/11/2025	19:49:07.600	50		39.73
			50	39.73
			50	39.73
10/11/2025	19:48:51.422	13		39.73
			13	39.73
			13	39.73
10/11/2025	19:48:37.639	4		39.73
			4	39.73
			4	39.73
10/11/2025	19:48:34.657	50		39.73
			50	39.73
			50	39.73
10/11/2025	19:48:30.064	300		39.73
			300	39.73
			300	39.73
10/11/2025	19:48:23.197	100		39.68
			100	39.68
			100	39.68
10/11/2025	19:48:19.560	300		39.68
			300	39.68
			300	39.68
10/11/2025	19:48:17.618	300		39.68
			300	39.68
			300	39.68
10/11/2025	19:48:14.236	160		39.70
			160	39.70
			160	39.70
10/11/2025	19:48:12.340	300		39.70
			300	39.70
			300	39.70
10/11/2025	19:48:03.307	362		39.685
			362	39.685
			300	39.685
			62	39.685
10/11/2025	19:47:26.355	25		39.745
			25	39.745
			25	39.745
10/11/2025	19:47:13.683	15		39.745
			15	39.745
			15	39.745
10/11/2025	19:47:12.408	300		39.68
			300	39.68
			300	39.68
10/11/2025	19:47:07.967	300		39.685
			300	39.685
			300	39.685
10/11/2025	19:47:02.262	200		39.70
			200	39.70
			200	39.70
10/11/2025	19:46:51.460	430		39.705
			430	39.705
			300	39.705
			130	39.705
10/11/2025	19:46:39.156	51		39.745
			51	39.745
			51	39.745
10/11/2025	19:46:18.733	4		39.705
			4	39.705
			4	39.705
10/11/2025	19:45:13.325	11		39.745
			11	39.745
			11	39.745
10/11/2025	19:45:09.834	12		39.685
			12	39.685
			12	39.685
10/11/2025	19:45:03.837	300		39.745
			300	39.745
			300	39.745
10/11/2025	19:44:51.222	26		39.745
			26	39.745
			26	39.745
10/11/2025	19:44:48.344	30		39.745
			30	39.745
			30	39.745
10/11/2025	19:44:33.822	101		39.685
			7	39.685
			101	39.685
			94	39.685
10/11/2025	19:44:32.871	1		39.745
			1	39.745
			1	39.745
10/11/2025	19:44:27.294	1		39.745
			1	39.745
			1	39.745
10/11/2025	19:44:00.687	40		39.745
			40	39.745
			40	39.745
10/11/2025	19:43:29.348	2		39.745
			2	39.745
			2	39.745
10/11/2025	19:43:27.330	3		39.745
			3	39.745
			3	39.745
10/11/2025	19:42:31.930	40		39.745
			40	39.745
			40	39.745
10/11/2025	19:41:16.847	100		39.745
			100	39.745
			100	39.745
10/11/2025	19:40:52.313	3		39.67
			3	39.67
			3	39.67
10/11/2025	19:40:44.188	1		39.745
			1	39.745
			1	39.745
10/11/2025	19:40:44.070	150		39.67
			150	39.67
			150	39.67
10/11/2025	19:40:38.546	11		39.745
			11	39.745
			11	39.745
10/11/2025	19:40:33.095	12		39.745
			12	39.745
			12	39.745
10/11/2025	19:40:15.905	1		39.745
			1	39.745
			1	39.745
10/11/2025	19:39:28.790	100		39.745
			100	39.745
			100	39.745
10/11/2025	19:39:09.505	300		39.745
			300	39.745
			300	39.745
10/11/2025	19:38:31.616	13		39.745
			13	39.745
			13	39.745
10/11/2025	19:38:23.967	250		39.68
			250	39.68
			250	39.68
10/11/2025	19:38:20.669	50		39.70
			50	39.70
			50	39.70
10/11/2025	19:38:20.233	15		39.75
			15	39.75
			15	39.75
10/11/2025	19:37:57.071	300		39.76
			300	39.76
			300	39.76
10/11/2025	19:37:51.597	7		39.76
			7	39.76
			7	39.76
10/11/2025	19:37:51.125	13		39.76
			13	39.76
			13	39.76
10/11/2025	19:37:26.212	300		39.76
			300	39.76
			300	39.76
10/11/2025	19:37:23.359	150		39.75
			150	39.75
			150	39.75
10/11/2025	19:37:18.837	140		39.705
			140	39.705
			80	39.705
			60	39.705
10/11/2025	19:37:18.743	25		39.76
			25	39.76
			25	39.76
10/11/2025	19:37:08.443	300		39.76
			300	39.76
			300	39.76
10/11/2025	19:36:55.911	300		39.76
			300	39.76
			300	39.76
10/11/2025	19:36:35.700	20		39.75
			20	39.75
			20	39.75
10/11/2025	19:36:13.007	30		39.765
			30	39.765
			30	39.765
10/11/2025	19:35:18.797	20		39.76
			20	39.76
			20	39.76
10/11/2025	19:35:13.067	75		39.77
			75	39.77
			75	39.77
10/11/2025	19:34:27.881	300		39.77
			300	39.77
			300	39.77
10/11/2025	19:34:27.784	1		39.77
			1	39.77
			1	39.77
10/11/2025	19:34:16.858	300		39.77
			300	39.77
			300	39.77
10/11/2025	19:34:09.077	15		39.77
			15	39.77
			15	39.77
10/11/2025	19:32:39.787	12		39.755
			12	39.755
			12	39.755
10/11/2025	19:32:38.959	51		39.755
			51	39.755
			51	39.755
10/11/2025	19:32:09.107	180		39.745
			180	39.745
			180	39.745
10/11/2025	19:32:06.955	50		39.745
			50	39.745
			50	39.745
10/11/2025	19:32:06.739	35		39.745
			35	39.745
			35	39.745
10/11/2025	19:32:01.004	2		39.745
			2	39.745
			2	39.745
10/11/2025	19:31:44.985	40		39.745
			40	39.745
			40	39.745
10/11/2025	19:31:40.933	10		39.745
			10	39.745
			10	39.745
10/11/2025	19:31:28.310	50		39.735
			50	39.735
			50	39.735
10/11/2025	19:30:25.647	50		39.735
			50	39.735
			50	39.735
10/11/2025	19:30:11.821	10		39.665
			10	39.665
			10	39.665
10/11/2025	19:29:10.918	100		39.735
			100	39.735
			100	39.735
10/11/2025	19:28:26.650	6		39.735
			6	39.735
			6	39.735
10/11/2025	19:28:19.068	50		39.735
			50	39.735
			50	39.735
10/11/2025	19:28:11.626	26		39.745
			26	39.745
			26	39.745
10/11/2025	19:27:40.701	1		39.755
			1	39.755
			1	39.755
10/11/2025	19:27:18.569	155		39.665
			155	39.665
			155	39.665
10/11/2025	19:27:07.111	50		39.755
			50	39.755
			50	39.755
10/11/2025	19:26:15.613	1		39.735
			1	39.735
			1	39.735
10/11/2025	19:25:36.086	200		39.68
			200	39.68
			200	39.68
10/11/2025	19:25:22.915	3		39.635
			3	39.635
			3	39.635
10/11/2025	19:25:20.820	4		39.675
			4	39.675
			4	39.675
10/11/2025	19:25:12.747	20		39.675
			20	39.675
			20	39.675
10/11/2025	19:25:00.688	2		39.675
			2	39.675
			2	39.675
10/11/2025	19:24:49.226	14		39.675
			14	39.675
			14	39.675
10/11/2025	19:23:40.885	300		39.615
			300	39.615
			67	39.615
			233	39.615
10/11/2025	19:23:24.742	200		39.685
			200	39.685
			200	39.685
10/11/2025	19:23:21.570	300		39.685
			300	39.685
			300	39.685
10/11/2025	19:22:21.327	150		39.655
			150	39.655
			150	39.655
10/11/2025	19:22:20.362	1		39.67
			1	39.67
			1	39.67
10/11/2025	19:21:29.815	200		39.615
			200	39.615
			200	39.615
10/11/2025	19:21:20.039	12		39.625
			12	39.625
			12	39.625
10/11/2025	19:21:13.717	250		39.64
			250	39.64
			250	39.64
10/11/2025	19:21:13.583	20		39.65
			20	39.65
			20	39.65
10/11/2025	19:21:10.862	250		39.67
			250	39.67
			250	39.67
10/11/2025	19:21:05.329	300		39.675
			300	39.675
			300	39.675
10/11/2025	19:21:04.285	50		39.695
			50	39.695
			50	39.695
10/11/2025	19:20:58.003	300		39.695
			300	39.695
			300	39.695
10/11/2025	19:20:48.915	300		39.695
			300	39.695
			300	39.695
10/11/2025	19:20:29.141	51		39.655
			51	39.655
			51	39.655
10/11/2025	19:20:10.831	52		39.72
			52	39.72
			52	39.72
10/11/2025	19:20:02.453	13		39.73
			13	39.73
			13	39.73
10/11/2025	19:19:52.194	3		39.645
			3	39.645
			3	39.645
10/11/2025	19:19:37.897	10		39.785
			10	39.785
			10	39.785
10/11/2025	19:19:32.480	1		39.785
			1	39.785
			1	39.785
10/11/2025	19:18:54.068	1		39.80
			1	39.80
			1	39.80
10/11/2025	19:18:22.398	180		39.80
			30	39.80
			150	39.80
			180	39.80
10/11/2025	19:18:19.175	200		39.80
			200	39.80
			200	39.80
10/11/2025	19:17:46.716	50		39.805
			50	39.805
			50	39.805
10/11/2025	19:17:43.618	300		39.805
			300	39.805
			300	39.805
10/11/2025	19:17:02.625	30		39.82
			30	39.82
			30	39.82
10/11/2025	19:17:01.118	1		39.82
			1	39.82
			1	39.82
10/11/2025	19:16:50.161	11		39.83
			11	39.83
			11	39.83
10/11/2025	19:16:41.111	12		39.83
			12	39.83
			12	39.83
10/11/2025	19:16:35.024	100		39.83
			100	39.83
			100	39.83
10/11/2025	19:16:23.003	63		39.83
			63	39.83
			63	39.83
10/11/2025	19:15:34.211	40		39.83
			40	39.83
			40	39.83
10/11/2025	19:15:23.487	200		39.83
			200	39.83
			200	39.83
10/11/2025	19:15:16.546	300		39.76
			300	39.76
			300	39.76
10/11/2025	19:14:50.347	123		39.66
			123	39.66
			123	39.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 171.10 / Ask: 171.18
Volume: 453 019
+5.07%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/11/2025 @ 20:46:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice