Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
3104
4755
42,165
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 09:58:11,085 | 100 | 42,195 | |
| 100 | 42,195 | |||
| 100 | 42,195 | |||
| 04.08.2025 | 09:58:02,912 | 11 | 42,17 | |
| 11 | 42,17 | |||
| 11 | 42,17 | |||
| 04.08.2025 | 09:57:56,666 | 17 | 42,20 | |
| 17 | 42,20 | |||
| 17 | 42,20 | |||
| 04.08.2025 | 09:57:51,230 | 100 | 42,185 | |
| 100 | 42,185 | |||
| 100 | 42,185 | |||
| 04.08.2025 | 09:57:50,080 | 250 | 42,185 | |
| 250 | 42,185 | |||
| 250 | 42,185 | |||
| 04.08.2025 | 09:57:37,984 | 17 | 42,185 | |
| 17 | 42,185 | |||
| 17 | 42,185 | |||
| 04.08.2025 | 09:57:35,332 | 45 | 42,175 | |
| 45 | 42,175 | |||
| 45 | 42,175 | |||
| 04.08.2025 | 09:57:33,191 | 10 | 42,185 | |
| 10 | 42,185 | |||
| 10 | 42,185 | |||
| 04.08.2025 | 09:57:27,938 | 19 | 42,185 | |
| 19 | 42,185 | |||
| 19 | 42,185 | |||
| 04.08.2025 | 09:57:24,959 | 100 | 42,185 | |
| 100 | 42,185 | |||
| 100 | 42,185 | |||
| 04.08.2025 | 09:57:23,761 | 1 | 42,185 | |
| 1 | 42,185 | |||
| 1 | 42,185 | |||
| 04.08.2025 | 09:57:13,017 | 23 | 42,18 | |
| 23 | 42,18 | |||
| 23 | 42,18 | |||
| 04.08.2025 | 09:56:42,910 | 36 | 42,18 | |
| 36 | 42,18 | |||
| 36 | 42,18 | |||
| 04.08.2025 | 09:56:33,383 | 10 | 42,18 | |
| 10 | 42,18 | |||
| 10 | 42,18 | |||
| 04.08.2025 | 09:56:31,700 | 35 | 42,18 | |
| 35 | 42,18 | |||
| 35 | 42,18 | |||
| 04.08.2025 | 09:56:30,840 | 920 | 42,16 | |
| 920 | 42,16 | |||
| 920 | 42,16 | |||
| 04.08.2025 | 09:56:28,896 | 400 | 42,18 | |
| 400 | 42,18 | |||
| 400 | 42,18 | |||
| 04.08.2025 | 09:56:27,367 | 14 | 42,18 | |
| 14 | 42,18 | |||
| 14 | 42,18 | |||
| 04.08.2025 | 09:56:14,929 | 6 | 42,18 | |
| 6 | 42,18 | |||
| 6 | 42,18 | |||
| 04.08.2025 | 09:56:09,628 | 1 | 42,175 | |
| 1 | 42,175 | |||
| 1 | 42,175 | |||
| 04.08.2025 | 09:56:08,443 | 50 | 42,175 | |
| 50 | 42,175 | |||
| 50 | 42,175 | |||
| 04.08.2025 | 09:55:49,309 | 1 | 42,16 | |
| 1 | 42,16 | |||
| 1 | 42,16 | |||
| 04.08.2025 | 09:55:44,710 | 600 | 42,16 | |
| 600 | 42,16 | |||
| 600 | 42,16 | |||
| 04.08.2025 | 09:55:42,886 | 593 | 42,15 | |
| 593 | 42,15 | |||
| 593 | 42,15 | |||
| 04.08.2025 | 09:55:31,802 | 5 | 42,16 | |
| 5 | 42,16 | |||
| 5 | 42,16 | |||
| 04.08.2025 | 09:55:30,487 | 30 | 42,16 | |
| 30 | 42,16 | |||
| 30 | 42,16 | |||
| 04.08.2025 | 09:55:28,765 | 55 | 42,16 | |
| 55 | 42,16 | |||
| 55 | 42,16 | |||
| 04.08.2025 | 09:55:26,646 | 35 | 42,16 | |
| 35 | 42,16 | |||
| 35 | 42,16 | |||
| 04.08.2025 | 09:55:17,404 | 500 | 42,145 | |
| 500 | 42,145 | |||
| 500 | 42,145 | |||
| 04.08.2025 | 09:55:12,099 | 218 | 42,135 | |
| 218 | 42,135 | |||
| 218 | 42,135 | |||
| 04.08.2025 | 09:55:10,398 | 50 | 42,145 | |
| 50 | 42,145 | |||
| 50 | 42,145 | |||
| 04.08.2025 | 09:55:05,225 | 125 | 42,145 | |
| 125 | 42,145 | |||
| 125 | 42,145 | |||
| 04.08.2025 | 09:55:00,798 | 25 | 42,14 | |
| 25 | 42,14 | |||
| 25 | 42,14 | |||
| 04.08.2025 | 09:54:49,489 | 50 | 42,12 | |
| 50 | 42,12 | |||
| 50 | 42,12 | |||
| 04.08.2025 | 09:54:45,752 | 50 | 42,12 | |
| 50 | 42,12 | |||
| 50 | 42,12 | |||
| 04.08.2025 | 09:54:42,263 | 50 | 42,125 | |
| 50 | 42,125 | |||
| 50 | 42,125 | |||
| 04.08.2025 | 09:54:39,624 | 250 | 42,12 | |
| 250 | 42,12 | |||
| 250 | 42,12 | |||
| 04.08.2025 | 09:54:39,158 | 9 | 42,125 | |
| 9 | 42,125 | |||
| 9 | 42,125 | |||
| 04.08.2025 | 09:54:31,422 | 25 | 42,125 | |
| 25 | 42,125 | |||
| 25 | 42,125 | |||
| 04.08.2025 | 09:54:21,393 | 100 | 42,155 | |
| 100 | 42,155 | |||
| 100 | 42,155 | |||
| 04.08.2025 | 09:54:19,319 | 150 | 42,15 | |
| 150 | 42,15 | |||
| 150 | 42,15 | |||
| 04.08.2025 | 09:54:15,243 | 23 | 42,155 | |
| 23 | 42,155 | |||
| 23 | 42,155 | |||
| 04.08.2025 | 09:54:13,731 | 1 | 42,155 | |
| 1 | 42,155 | |||
| 1 | 42,155 | |||
| 04.08.2025 | 09:54:11,793 | 7 | 42,16 | |
| 7 | 42,16 | |||
| 7 | 42,16 | |||
| 04.08.2025 | 09:54:11,706 | 50 | 42,17 | |
| 50 | 42,17 | |||
| 50 | 42,17 | |||
| 04.08.2025 | 09:54:06,075 | 150 | 42,20 | |
| 150 | 42,20 | |||
| 150 | 42,20 | |||
| 04.08.2025 | 09:53:57,990 | 200 | 42,20 | |
| 200 | 42,20 | |||
| 200 | 42,20 | |||
| 04.08.2025 | 09:53:47,982 | 3 | 42,175 | |
| 3 | 42,175 | |||
| 3 | 42,175 | |||
| 04.08.2025 | 09:53:44,565 | 3 | 42,18 | |
| 3 | 42,18 | |||
| 3 | 42,18 | |||
| 04.08.2025 | 09:53:42,990 | 120 | 42,175 | |
| 120 | 42,175 | |||
| 120 | 42,175 | |||
| 04.08.2025 | 09:53:37,941 | 4 | 42,195 | |
| 4 | 42,195 | |||
| 4 | 42,195 | |||
| 04.08.2025 | 09:53:27,397 | 6 | 42,18 | |
| 6 | 42,18 | |||
| 6 | 42,18 | |||
| 04.08.2025 | 09:53:23,812 | 50 | 42,18 | |
| 50 | 42,18 | |||
| 50 | 42,18 | |||
| 04.08.2025 | 09:53:20,717 | 20 | 42,18 | |
| 20 | 42,18 | |||
| 20 | 42,18 | |||
| 04.08.2025 | 09:53:19,391 | 24 | 42,18 | |
| 24 | 42,18 | |||
| 24 | 42,18 | |||
| 04.08.2025 | 09:53:14,593 | 1 | 42,18 | |
| 1 | 42,18 | |||
| 1 | 42,18 | |||
| 04.08.2025 | 09:52:35,298 | 600 | 42,135 | |
| 600 | 42,135 | |||
| 83 | 42,135 | |||
| 17 | 42,135 | |||
| 400 | 42,135 | |||
| 100 | 42,135 | |||
| 04.08.2025 | 09:52:34,445 | 200 | 42,155 | |
| 200 | 42,155 | |||
| 200 | 42,155 | |||
| 04.08.2025 | 09:52:31,722 | 10 | 42,155 | |
| 10 | 42,155 | |||
| 10 | 42,155 | |||
| 04.08.2025 | 09:52:13,887 | 100 | 42,165 | |
| 100 | 42,165 | |||
| 100 | 42,165 | |||
| 04.08.2025 | 09:52:06,647 | 114 | 42,155 | |
| 114 | 42,155 | |||
| 114 | 42,155 | |||
| 04.08.2025 | 09:52:06,282 | 71 | 42,155 | |
| 71 | 42,155 | |||
| 71 | 42,155 | |||
| 04.08.2025 | 09:52:03,818 | 254 | 42,155 | |
| 254 | 42,155 | |||
| 254 | 42,155 | |||
| 04.08.2025 | 09:52:03,037 | 1 000 | 42,155 | |
| 1 000 | 42,155 | |||
| 1 000 | 42,155 | |||
| 04.08.2025 | 09:51:58,193 | 20 | 42,155 | |
| 20 | 42,155 | |||
| 20 | 42,155 | |||
| 04.08.2025 | 09:51:54,512 | 400 | 42,185 | |
| 400 | 42,185 | |||
| 400 | 42,185 | |||
| 04.08.2025 | 09:51:51,451 | 10 | 42,185 | |
| 10 | 42,185 | |||
| 10 | 42,185 | |||
| 04.08.2025 | 09:51:50,618 | 50 | 42,175 | |
| 50 | 42,175 | |||
| 40 | 42,175 | |||
| 10 | 42,175 | |||
| 04.08.2025 | 09:51:50,113 | 180 | 42,185 | |
| 180 | 42,185 | |||
| 180 | 42,185 | |||
| 04.08.2025 | 09:51:44,136 | 50 | 42,20 | |
| 50 | 42,20 | |||
| 50 | 42,20 | |||
| 04.08.2025 | 09:51:41,550 | 20 | 42,20 | |
| 20 | 42,20 | |||
| 20 | 42,20 | |||
| 04.08.2025 | 09:51:40,031 | 15 | 42,20 | |
| 15 | 42,20 | |||
| 15 | 42,20 | |||
| 04.08.2025 | 09:51:24,598 | 50 | 42,235 | |
| 50 | 42,235 | |||
| 50 | 42,235 | |||
| 04.08.2025 | 09:51:23,125 | 40 | 42,235 | |
| 40 | 42,235 | |||
| 40 | 42,235 | |||
| 04.08.2025 | 09:51:20,542 | 100 | 42,215 | |
| 100 | 42,215 | |||
| 100 | 42,215 | |||
| 04.08.2025 | 09:51:15,197 | 10 | 42,215 | |
| 10 | 42,215 | |||
| 10 | 42,215 | |||
| 04.08.2025 | 09:51:08,738 | 550 | 42,22 | |
| 550 | 42,22 | |||
| 550 | 42,22 | |||
| 04.08.2025 | 09:51:06,508 | 50 | 42,22 | |
| 50 | 42,22 | |||
| 50 | 42,22 | |||
| 04.08.2025 | 09:50:50,557 | 24 | 42,225 | |
| 24 | 42,225 | |||
| 24 | 42,225 | |||
| 04.08.2025 | 09:50:49,172 | 68 | 42,20 | |
| 48 | 42,20 | |||
| 20 | 42,20 | |||
| 68 | 42,20 | |||
| 04.08.2025 | 09:50:44,760 | 13 | 42,22 | |
| 13 | 42,22 | |||
| 13 | 42,22 | |||
| 04.08.2025 | 09:50:24,532 | 25 | 42,24 | |
| 25 | 42,24 | |||
| 25 | 42,24 | |||
| 04.08.2025 | 09:50:23,869 | 57 | 42,25 | |
| 57 | 42,25 | |||
| 57 | 42,25 | |||
| 04.08.2025 | 09:50:19,961 | 5 | 42,28 | |
| 5 | 42,28 | |||
| 5 | 42,28 | |||
| 04.08.2025 | 09:50:18,872 | 3 | 42,26 | |
| 3 | 42,26 | |||
| 3 | 42,26 | |||
| 04.08.2025 | 09:50:17,110 | 400 | 42,26 | |
| 400 | 42,26 | |||
| 400 | 42,26 | |||
| 04.08.2025 | 09:50:15,671 | 455 | 42,28 | |
| 455 | 42,28 | |||
| 455 | 42,28 | |||
| 04.08.2025 | 09:50:11,010 | 240 | 42,28 | |
| 240 | 42,28 | |||
| 240 | 42,28 | |||
| 04.08.2025 | 09:50:06,998 | 1 | 42,27 | |
| 1 | 42,27 | |||
| 1 | 42,27 | |||
| 04.08.2025 | 09:50:04,504 | 49 | 42,34 | |
| 49 | 42,34 | |||
| 49 | 42,34 | |||
| 04.08.2025 | 09:50:04,233 | 510 | 42,30 | |
| 220 | 42,30 | |||
| 510 | 42,30 | |||
| 290 | 42,30 | |||
| 04.08.2025 | 09:50:02,117 | 25 | 42,34 | |
| 25 | 42,34 | |||
| 25 | 42,34 | |||
| 04.08.2025 | 09:50:01,263 | 45 | 42,34 | |
| 45 | 42,34 | |||
| 45 | 42,34 | |||
| 04.08.2025 | 09:49:49,679 | 24 | 42,315 | |
| 24 | 42,315 | |||
| 24 | 42,315 | |||
| 04.08.2025 | 09:49:33,125 | 36 | 42,29 | |
| 36 | 42,29 | |||
| 36 | 42,29 | |||
| 04.08.2025 | 09:49:33,011 | 50 | 42,29 | |
| 50 | 42,29 | |||
| 50 | 42,29 | |||
| 04.08.2025 | 09:49:30,883 | 7 | 42,29 | |
| 7 | 42,29 | |||
| 7 | 42,29 | |||
| 04.08.2025 | 09:49:25,997 | 670 | 42,27 | |
| 670 | 42,27 | |||
| 670 | 42,27 | |||
| 04.08.2025 | 09:49:22,642 | 15 | 42,29 | |
| 15 | 42,29 | |||
| 15 | 42,29 | |||
| 04.08.2025 | 09:49:18,298 | 6 | 42,31 | |
| 6 | 42,31 | |||
| 6 | 42,31 | |||
| 04.08.2025 | 09:49:16,126 | 250 | 42,31 | |
| 250 | 42,31 | |||
| 250 | 42,31 | |||
| 04.08.2025 | 09:49:01,938 | 23 | 42,33 | |
| 23 | 42,33 | |||
| 23 | 42,33 | |||
| 04.08.2025 | 09:49:01,863 | 5 | 42,33 | |
| 5 | 42,33 | |||
| 5 | 42,33 | |||
| 04.08.2025 | 09:48:53,762 | 50 | 42,33 | |
| 50 | 42,33 | |||
| 50 | 42,33 | |||
| 04.08.2025 | 09:48:45,101 | 29 | 42,29 | |
| 29 | 42,29 | |||
| 29 | 42,29 | |||
| 04.08.2025 | 09:48:41,252 | 75 | 42,29 | |
| 75 | 42,29 | |||
| 75 | 42,29 | |||
| 04.08.2025 | 09:48:39,990 | 50 | 42,29 | |
| 50 | 42,29 | |||
| 50 | 42,29 | |||
| 04.08.2025 | 09:48:39,566 | 103 | 42,30 | |
| 100 | 42,30 | |||
| 103 | 42,30 | |||
| 3 | 42,30 | |||
| 04.08.2025 | 09:48:33,843 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 04.08.2025 | 09:48:28,743 | 50 | 42,315 | |
| 50 | 42,315 | |||
| 50 | 42,315 | |||
| 04.08.2025 | 09:48:26,951 | 50 | 42,315 | |
| 50 | 42,315 | |||
| 50 | 42,315 | |||
| 04.08.2025 | 09:48:26,300 | 12 | 42,315 | |
| 12 | 42,315 | |||
| 12 | 42,315 | |||
| 04.08.2025 | 09:48:25,895 | 215 | 42,305 | |
| 215 | 42,305 | |||
| 215 | 42,305 | |||
| 04.08.2025 | 09:48:18,520 | 10 | 42,315 | |
| 10 | 42,315 | |||
| 10 | 42,315 | |||
| 04.08.2025 | 09:48:16,609 | 12 | 42,33 | |
| 12 | 42,33 | |||
| 12 | 42,33 | |||
| 04.08.2025 | 09:48:16,478 | 120 | 42,33 | |
| 120 | 42,33 | |||
| 120 | 42,33 | |||
| 04.08.2025 | 09:48:08,768 | 100 | 42,37 | |
| 100 | 42,37 | |||
| 100 | 42,37 | |||
| 04.08.2025 | 09:48:08,259 | 50 | 42,37 | |
| 50 | 42,37 | |||
| 50 | 42,37 | |||
| 04.08.2025 | 09:48:01,161 | 40 | 42,36 | |
| 40 | 42,36 | |||
| 40 | 42,36 | |||
| 04.08.2025 | 09:47:58,905 | 25 | 42,36 | |
| 25 | 42,36 | |||
| 25 | 42,36 | |||
| 04.08.2025 | 09:47:56,835 | 5 | 42,36 | |
| 5 | 42,36 | |||
| 5 | 42,36 | |||
| 04.08.2025 | 09:47:52,359 | 180 | 42,345 | |
| 180 | 42,345 | |||
| 180 | 42,345 | |||
| 04.08.2025 | 09:47:41,455 | 3 | 42,36 | |
| 3 | 42,36 | |||
| 3 | 42,36 | |||
| 04.08.2025 | 09:47:38,251 | 100 | 42,335 | |
| 100 | 42,335 | |||
| 100 | 42,335 | |||
| 04.08.2025 | 09:47:33,919 | 30 | 42,335 | |
| 30 | 42,335 | |||
| 30 | 42,335 | |||
| 04.08.2025 | 09:47:33,647 | 25 | 42,335 | |
| 25 | 42,335 | |||
| 25 | 42,335 | |||
| 04.08.2025 | 09:47:33,506 | 3 | 42,325 | |
| 3 | 42,325 | |||
| 3 | 42,325 | |||
| 04.08.2025 | 09:47:24,290 | 30 | 42,335 | |
| 30 | 42,335 | |||
| 30 | 42,335 | |||
| 04.08.2025 | 09:47:18,254 | 950 | 42,32 | |
| 950 | 42,32 | |||
| 950 | 42,32 | |||
| 04.08.2025 | 09:47:14,753 | 50 | 42,30 | |
| 50 | 42,30 | |||
| 50 | 42,30 | |||
| 04.08.2025 | 09:47:12,878 | 8 | 42,285 | |
| 8 | 42,285 | |||
| 8 | 42,285 | |||
| 04.08.2025 | 09:47:00,244 | 100 | 42,26 | |
| 100 | 42,26 | |||
| 100 | 42,26 | |||
| 04.08.2025 | 09:47:00,137 | 25 | 42,265 | |
| 25 | 42,265 | |||
| 25 | 42,265 | |||
| 04.08.2025 | 09:46:53,501 | 55 | 42,28 | |
| 55 | 42,28 | |||
| 55 | 42,28 | |||
| 04.08.2025 | 09:46:45,850 | 50 | 42,28 | |
| 50 | 42,28 | |||
| 50 | 42,28 | |||
| 04.08.2025 | 09:46:39,010 | 24 | 42,28 | |
| 24 | 42,28 | |||
| 24 | 42,28 | |||
| 04.08.2025 | 09:46:37,183 | 20 | 42,28 | |
| 20 | 42,28 | |||
| 20 | 42,28 | |||
| 04.08.2025 | 09:46:29,293 | 50 | 42,26 | |
| 50 | 42,26 | |||
| 50 | 42,26 | |||
| 04.08.2025 | 09:46:27,418 | 365 | 42,26 | |
| 365 | 42,26 | |||
| 365 | 42,26 | |||
| 04.08.2025 | 09:46:13,988 | 200 | 42,25 | |
| 200 | 42,25 | |||
| 200 | 42,25 | |||
| 04.08.2025 | 09:46:13,786 | 25 | 42,25 | |
| 25 | 42,25 | |||
| 25 | 42,25 | |||
| 04.08.2025 | 09:46:12,053 | 70 | 42,255 | |
| 70 | 42,255 | |||
| 70 | 42,255 | |||
| 04.08.2025 | 09:46:06,281 | 12 | 42,255 | |
| 12 | 42,255 | |||
| 12 | 42,255 | |||
| 04.08.2025 | 09:46:04,557 | 1 | 42,255 | |
| 1 | 42,255 | |||
| 1 | 42,255 | |||
| 04.08.2025 | 09:45:58,146 | 8 | 42,255 | |
| 8 | 42,255 | |||
| 8 | 42,255 | |||
| 04.08.2025 | 09:45:51,564 | 2 500 | 42,265 | |
| 2 500 | 42,265 | |||
| 2 500 | 42,265 | |||
| 04.08.2025 | 09:45:50,601 | 100 | 42,265 | |
| 100 | 42,265 | |||
| 100 | 42,265 | |||
| 04.08.2025 | 09:45:50,487 | 9 | 42,265 | |
| 9 | 42,265 | |||
| 9 | 42,265 | |||
| 04.08.2025 | 09:45:48,849 | 26 | 42,265 | |
| 26 | 42,265 | |||
| 26 | 42,265 | |||
| 04.08.2025 | 09:45:47,853 | 3 | 42,255 | |
| 3 | 42,255 | |||
| 3 | 42,255 | |||
| 04.08.2025 | 09:45:32,653 | 1 | 42,235 | |
| 1 | 42,235 | |||
| 1 | 42,235 | |||
| 04.08.2025 | 09:45:32,480 | 20 | 42,235 | |
| 20 | 42,235 | |||
| 20 | 42,235 | |||
| 04.08.2025 | 09:45:31,697 | 25 | 42,22 | |
| 25 | 42,22 | |||
| 25 | 42,22 | |||
| 04.08.2025 | 09:45:27,121 | 237 | 42,25 | |
| 237 | 42,25 | |||
| 237 | 42,25 | |||
| 04.08.2025 | 09:45:16,357 | 246 | 42,235 | |
| 246 | 42,235 | |||
| 246 | 42,235 | |||
| 04.08.2025 | 09:45:13,842 | 20 | 42,25 | |
| 20 | 42,25 | |||
| 20 | 42,25 | |||
| 04.08.2025 | 09:45:09,531 | 2 | 42,25 | |
| 2 | 42,25 | |||
| 2 | 42,25 | |||
| 04.08.2025 | 09:45:06,984 | 50 | 42,25 | |
| 50 | 42,25 | |||
| 50 | 42,25 | |||
| 04.08.2025 | 09:45:05,697 | 120 | 42,25 | |
| 120 | 42,25 | |||
| 120 | 42,25 | |||
| 04.08.2025 | 09:45:03,972 | 100 | 42,25 | |
| 100 | 42,25 | |||
| 100 | 42,25 | |||
| 04.08.2025 | 09:45:01,034 | 25 | 42,25 | |
| 25 | 42,25 | |||
| 25 | 42,25 | |||
| 04.08.2025 | 09:44:58,713 | 25 | 42,25 | |
| 25 | 42,25 | |||
| 25 | 42,25 | |||
| 04.08.2025 | 09:44:57,551 | 50 | 42,25 | |
| 50 | 42,25 | |||
| 50 | 42,25 | |||
| 04.08.2025 | 09:44:50,801 | 10 | 42,24 | |
| 10 | 42,24 | |||
| 10 | 42,24 | |||
| 04.08.2025 | 09:44:50,220 | 35 | 42,24 | |
| 35 | 42,24 | |||
| 35 | 42,24 | |||
| 04.08.2025 | 09:44:49,617 | 20 | 42,22 | |
| 20 | 42,22 | |||
| 20 | 42,22 | |||
| 04.08.2025 | 09:44:47,867 | 3 | 42,20 | |
| 3 | 42,20 | |||
| 3 | 42,20 | |||
| 04.08.2025 | 09:44:47,792 | 100 | 42,22 | |
| 100 | 42,22 | |||
| 100 | 42,22 | |||
| 04.08.2025 | 09:44:46,885 | 2 | 42,22 | |
| 2 | 42,22 | |||
| 2 | 42,22 | |||
| 04.08.2025 | 09:44:40,344 | 5 | 42,22 | |
| 5 | 42,22 | |||
| 5 | 42,22 | |||
| 04.08.2025 | 09:44:37,144 | 21 | 42,205 | |
| 21 | 42,205 | |||
| 21 | 42,205 | |||
| 04.08.2025 | 09:44:32,204 | 23 | 42,195 | |
| 23 | 42,195 | |||
| 23 | 42,195 | |||
| 04.08.2025 | 09:44:26,955 | 4 | 42,18 | |
| 4 | 42,18 | |||
| 4 | 42,18 | |||
| 04.08.2025 | 09:44:17,093 | 40 | 42,18 | |
| 40 | 42,18 | |||
| 40 | 42,18 | |||
| 04.08.2025 | 09:44:12,454 | 5 | 42,16 | |
| 5 | 42,16 | |||
| 5 | 42,16 | |||
| 04.08.2025 | 09:44:07,236 | 1 | 42,18 | |
| 1 | 42,18 | |||
| 1 | 42,18 | |||
| 04.08.2025 | 09:44:01,402 | 20 | 42,18 | |
| 20 | 42,18 | |||
| 20 | 42,18 | |||
| 04.08.2025 | 09:43:59,427 | 10 | 42,18 | |
| 10 | 42,18 | |||
| 10 | 42,18 | |||
| 04.08.2025 | 09:43:56,838 | 300 | 42,19 | |
| 300 | 42,19 | |||
| 300 | 42,19 | |||
| 04.08.2025 | 09:43:47,230 | 24 | 42,20 | |
| 24 | 42,20 | |||
| 24 | 42,20 | |||
| 04.08.2025 | 09:43:44,796 | 100 | 42,20 | |
| 100 | 42,20 | |||
| 100 | 42,20 | |||
| 04.08.2025 | 09:43:44,704 | 50 | 42,20 | |
| 50 | 42,20 | |||
| 50 | 42,20 | |||
| 04.08.2025 | 09:43:41,644 | 8 | 42,195 | |
| 8 | 42,195 | |||
| 8 | 42,195 | |||
| 04.08.2025 | 09:43:41,291 | 10 | 42,195 | |
| 10 | 42,195 | |||
| 10 | 42,195 | |||
| 04.08.2025 | 09:43:30,612 | 12 | 42,185 | |
| 12 | 42,185 | |||
| 12 | 42,185 | |||
| 04.08.2025 | 09:43:29,492 | 35 | 42,185 | |
| 35 | 42,185 | |||
| 35 | 42,185 | |||
| 04.08.2025 | 09:43:29,223 | 3 | 42,185 | |
| 3 | 42,185 | |||
| 3 | 42,185 | |||
| 04.08.2025 | 09:43:28,462 | 19 | 42,185 | |
| 19 | 42,185 | |||
| 19 | 42,185 | |||
| 04.08.2025 | 09:43:22,092 | 3 | 42,175 | |
| 3 | 42,175 | |||
| 3 | 42,175 | |||
| 04.08.2025 | 09:43:21,038 | 50 | 42,185 | |
| 50 | 42,185 | |||
| 50 | 42,185 | |||
| 04.08.2025 | 09:43:17,730 | 7 | 42,185 | |
| 7 | 42,185 | |||
| 7 | 42,185 | |||
| 04.08.2025 | 09:43:13,558 | 59 | 42,185 | |
| 59 | 42,185 | |||
| 59 | 42,185 | |||
| 04.08.2025 | 09:43:12,395 | 4 | 42,22 | |
| 4 | 42,22 | |||
| 4 | 42,22 | |||
| 04.08.2025 | 09:43:11,012 | 10 | 42,22 | |
| 10 | 42,22 | |||
| 10 | 42,22 | |||
| 04.08.2025 | 09:43:10,567 | 27 | 42,22 | |
| 27 | 42,22 | |||
| 27 | 42,22 | |||
| 04.08.2025 | 09:43:05,649 | 2 060 | 42,205 | |
| 2 060 | 42,205 | |||
| 2 060 | 42,205 | |||
| 04.08.2025 | 09:43:02,509 | 100 | 42,205 | |
| 100 | 42,205 | |||
| 100 | 42,205 | |||
| 04.08.2025 | 09:43:01,041 | 10 | 42,205 | |
| 10 | 42,205 | |||
| 10 | 42,205 | |||
| 04.08.2025 | 09:42:56,062 | 20 | 42,205 | |
| 20 | 42,205 | |||
| 20 | 42,205 | |||
| 04.08.2025 | 09:42:48,971 | 20 | 42,26 | |
| 20 | 42,26 | |||
| 20 | 42,26 | |||
| 04.08.2025 | 09:42:41,827 | 550 | 42,23 | |
| 550 | 42,23 | |||
| 550 | 42,23 | |||
| 04.08.2025 | 09:42:35,709 | 500 | 42,28 | |
| 500 | 42,28 | |||
| 500 | 42,28 | |||
| 04.08.2025 | 09:42:32,683 | 60 | 42,265 | |
| 60 | 42,265 | |||
| 60 | 42,265 | |||
| 04.08.2025 | 09:42:29,601 | 45 | 42,28 | |
| 45 | 42,28 | |||
| 45 | 42,28 | |||
| 04.08.2025 | 09:42:28,243 | 355 | 42,265 | |
| 355 | 42,265 | |||
| 355 | 42,265 | |||
| 04.08.2025 | 09:42:12,800 | 50 | 42,28 | |
| 50 | 42,28 | |||
| 50 | 42,28 | |||
| 04.08.2025 | 09:42:12,705 | 25 | 42,28 | |
| 25 | 42,28 | |||
| 25 | 42,28 | |||
| 04.08.2025 | 09:42:08,359 | 80 | 42,26 | |
| 80 | 42,26 | |||
| 80 | 42,26 | |||
| 04.08.2025 | 09:41:55,020 | 50 | 42,28 | |
| 50 | 42,28 | |||
| 50 | 42,28 | |||
| 04.08.2025 | 09:41:53,827 | 50 | 42,28 | |
| 50 | 42,28 | |||
| 50 | 42,28 | |||
| 04.08.2025 | 09:41:51,640 | 5 | 42,28 | |
| 5 | 42,28 | |||
| 5 | 42,28 | |||
| 04.08.2025 | 09:41:47,822 | 2 | 42,275 | |
| 2 | 42,275 | |||
| 2 | 42,275 | |||
| 04.08.2025 | 09:41:42,743 | 25 | 42,275 | |
| 25 | 42,275 | |||
| 25 | 42,275 | |||
| 04.08.2025 | 09:41:40,640 | 20 | 42,275 | |
| 20 | 42,275 | |||
| 20 | 42,275 | |||
| 04.08.2025 | 09:41:36,930 | 140 | 42,255 | |
| 140 | 42,255 | |||
| 140 | 42,255 | |||
| 04.08.2025 | 09:41:34,577 | 10 | 42,295 | |
| 10 | 42,295 | |||
| 10 | 42,295 | |||
| 04.08.2025 | 09:41:33,766 | 12 | 42,295 | |
| 12 | 42,295 | |||
| 12 | 42,295 | |||
| 04.08.2025 | 09:41:31,502 | 50 | 42,295 | |
| 50 | 42,295 | |||
| 50 | 42,295 | |||
| 04.08.2025 | 09:41:21,237 | 9 | 42,25 | |
| 9 | 42,25 | |||
| 9 | 42,25 | |||
| 04.08.2025 | 09:41:20,099 | 92 | 42,28 | |
| 92 | 42,28 | |||
| 92 | 42,28 | |||
| 04.08.2025 | 09:41:19,417 | 10 | 42,27 | |
| 10 | 42,27 | |||
| 10 | 42,27 | |||
| 04.08.2025 | 09:41:15,454 | 30 | 42,28 | |
| 30 | 42,28 | |||
| 30 | 42,28 | |||
| 04.08.2025 | 09:41:11,067 | 30 | 42,29 | |
| 30 | 42,29 | |||
| 30 | 42,29 | |||
| 04.08.2025 | 09:41:09,732 | 284 | 42,29 | |
| 284 | 42,29 | |||
| 284 | 42,29 | |||
| 04.08.2025 | 09:41:03,485 | 100 | 42,31 | |
| 100 | 42,31 | |||
| 100 | 42,31 | |||
| 04.08.2025 | 09:41:02,461 | 50 | 42,29 | |
| 50 | 42,29 | |||
| 50 | 42,29 | |||
| 04.08.2025 | 09:41:02,283 | 11 | 42,29 | |
| 11 | 42,29 | |||
| 11 | 42,29 | |||
| 04.08.2025 | 09:41:02,005 | 25 | 42,29 | |
| 25 | 42,29 | |||
| 25 | 42,29 | |||
| 04.08.2025 | 09:41:00,010 | 24 | 42,29 | |
| 24 | 42,29 | |||
| 24 | 42,29 | |||
| 04.08.2025 | 09:40:59,870 | 12 | 42,30 | |
| 12 | 42,30 | |||
| 12 | 42,30 | |||
| 04.08.2025 | 09:40:52,304 | 100 | 42,31 | |
| 100 | 42,31 | |||
| 100 | 42,31 | |||
| 04.08.2025 | 09:40:52,258 | 75 | 42,31 | |
| 75 | 42,31 | |||
| 75 | 42,31 | |||
| 04.08.2025 | 09:40:48,153 | 70 | 42,30 | |
| 70 | 42,30 | |||
| 70 | 42,30 | |||
| 04.08.2025 | 09:40:47,394 | 100 | 42,30 | |
| 100 | 42,30 | |||
| 100 | 42,30 | |||
| 04.08.2025 | 09:40:41,151 | 5 | 42,30 | |
| 5 | 42,30 | |||
| 5 | 42,30 | |||
| 04.08.2025 | 09:40:37,769 | 2 060 | 42,27 | |
| 2 060 | 42,27 | |||
| 2 060 | 42,27 | |||
| 04.08.2025 | 09:40:33,347 | 25 | 42,265 | |
| 25 | 42,265 | |||
| 25 | 42,265 | |||
| 04.08.2025 | 09:40:27,941 | 11 | 42,255 | |
| 11 | 42,255 | |||
| 11 | 42,255 | |||
| 04.08.2025 | 09:40:25,445 | 50 | 42,255 | |
| 50 | 42,255 | |||
| 50 | 42,255 | |||
| 04.08.2025 | 09:40:24,212 | 142 | 42,24 | |
| 142 | 42,24 | |||
| 142 | 42,24 | |||
| 04.08.2025 | 09:40:17,323 | 12 | 42,255 | |
| 12 | 42,255 | |||
| 12 | 42,255 | |||
| 04.08.2025 | 09:40:15,577 | 100 | 42,255 | |
| 100 | 42,255 | |||
| 100 | 42,255 | |||
| 04.08.2025 | 09:40:14,598 | 15 | 42,255 | |
| 15 | 42,255 | |||
| 15 | 42,255 | |||
| 04.08.2025 | 09:40:13,067 | 750 | 42,255 | |
| 750 | 42,255 | |||
| 750 | 42,255 | |||
| 04.08.2025 | 09:40:09,029 | 40 | 42,255 | |
| 40 | 42,255 | |||
| 40 | 42,255 | |||
| 04.08.2025 | 09:40:08,201 | 270 | 42,255 | |
| 270 | 42,255 | |||
| 270 | 42,255 | |||
| 04.08.2025 | 09:40:00,736 | 30 | 42,27 | |
| 30 | 42,27 | |||
| 30 | 42,27 | |||
| 04.08.2025 | 09:39:56,850 | 146 | 42,27 | |
| 146 | 42,27 | |||
| 146 | 42,27 | |||
| 04.08.2025 | 09:39:56,566 | 100 | 42,27 | |
| 100 | 42,27 | |||
| 100 | 42,27 | |||
| 04.08.2025 | 09:39:53,179 | 50 | 42,27 | |
| 50 | 42,27 | |||
| 50 | 42,27 | |||
| 04.08.2025 | 09:39:52,339 | 250 | 42,27 | |
| 250 | 42,27 | |||
| 250 | 42,27 | |||
| 04.08.2025 | 09:39:50,702 | 30 | 42,27 | |
| 30 | 42,27 | |||
| 30 | 42,27 | |||
| 04.08.2025 | 09:39:45,021 | 100 | 42,27 | |
| 100 | 42,27 | |||
| 100 | 42,27 | |||
| 04.08.2025 | 09:39:44,533 | 13 | 42,27 | |
| 13 | 42,27 | |||
| 13 | 42,27 | |||
| 04.08.2025 | 09:39:36,364 | 48 | 42,27 | |
| 48 | 42,27 | |||
| 48 | 42,27 | |||
| 04.08.2025 | 09:39:36,045 | 30 | 42,27 | |
| 30 | 42,27 | |||
| 30 | 42,27 | |||
| 04.08.2025 | 09:39:34,941 | 20 | 42,27 | |
| 20 | 42,27 | |||
| 20 | 42,27 | |||
| 04.08.2025 | 09:39:33,396 | 100 | 42,27 | |
| 100 | 42,27 | |||
| 100 | 42,27 | |||
| 04.08.2025 | 09:39:27,166 | 50 | 42,265 | |
| 50 | 42,265 | |||
| 50 | 42,265 | |||
| 04.08.2025 | 09:39:25,209 | 25 | 42,28 | |
| 25 | 42,28 | |||
| 25 | 42,28 | |||
| 04.08.2025 | 09:39:21,069 | 370 | 42,27 | |
| 370 | 42,27 | |||
| 370 | 42,27 | |||
| 04.08.2025 | 09:39:20,939 | 5 | 42,27 | |
| 5 | 42,27 | |||
| 5 | 42,27 | |||
| 04.08.2025 | 09:39:20,294 | 3 | 42,27 | |
| 3 | 42,27 | |||
| 3 | 42,27 | |||
| 04.08.2025 | 09:39:16,258 | 6 | 42,26 | |
| 6 | 42,26 | |||
| 6 | 42,26 | |||
| 04.08.2025 | 09:39:14,273 | 26 | 42,27 | |
| 26 | 42,27 | |||
| 26 | 42,27 | |||
| 04.08.2025 | 09:39:10,317 | 30 | 42,28 | |
| 30 | 42,28 | |||
| 30 | 42,28 | |||
| 04.08.2025 | 09:39:03,525 | 30 | 42,28 | |
| 30 | 42,28 | |||
| 30 | 42,28 | |||
| 04.08.2025 | 09:39:03,174 | 100 | 42,28 | |
| 100 | 42,28 | |||
| 100 | 42,28 | |||
| 04.08.2025 | 09:38:56,875 | 20 | 42,28 | |
| 20 | 42,28 | |||
| 20 | 42,28 | |||
| 04.08.2025 | 09:38:56,519 | 50 | 42,28 | |
| 50 | 42,28 | |||
| 50 | 42,28 | |||
| 04.08.2025 | 09:38:47,602 | 3 | 42,27 | |
| 3 | 42,27 | |||
| 3 | 42,27 | |||
| 04.08.2025 | 09:38:46,308 | 75 | 42,28 | |
| 75 | 42,28 | |||
| 75 | 42,28 | |||
| 04.08.2025 | 09:38:35,614 | 120 | 42,28 | |
| 120 | 42,28 | |||
| 120 | 42,28 | |||
| 04.08.2025 | 09:38:35,538 | 2 | 42,28 | |
| 2 | 42,28 | |||
| 2 | 42,28 | |||
| 04.08.2025 | 09:38:27,017 | 2 | 42,235 | |
| 2 | 42,235 | |||
| 2 | 42,235 | |||
| 04.08.2025 | 09:38:14,280 | 75 | 42,22 | |
| 75 | 42,22 | |||
| 75 | 42,22 | |||
| 04.08.2025 | 09:38:05,308 | 35 | 42,22 | |
| 35 | 42,22 | |||
| 35 | 42,22 | |||
| 04.08.2025 | 09:38:05,082 | 11 | 42,21 | |
| 11 | 42,21 | |||
| 11 | 42,21 | |||
| 04.08.2025 | 09:38:02,936 | 2 | 42,21 | |
| 2 | 42,21 | |||
| 2 | 42,21 | |||
| 04.08.2025 | 09:38:00,420 | 6 | 42,22 | |
| 6 | 42,22 | |||
| 6 | 42,22 | |||
| 04.08.2025 | 09:37:55,190 | 1 | 42,215 | |
| 1 | 42,215 | |||
| 1 | 42,215 | |||
| 04.08.2025 | 09:37:49,219 | 60 | 42,215 | |
| 60 | 42,215 | |||
| 60 | 42,215 | |||
| 04.08.2025 | 09:37:41,831 | 37 | 42,20 | |
| 37 | 42,20 | |||
| 37 | 42,20 | |||
| 04.08.2025 | 09:37:39,724 | 30 | 42,20 | |
| 30 | 42,20 | |||
| 30 | 42,20 | |||
| 04.08.2025 | 09:37:32,663 | 1 | 42,20 | |
| 1 | 42,20 | |||
| 1 | 42,20 | |||
| 04.08.2025 | 09:37:29,489 | 410 | 42,20 | |
| 410 | 42,20 | |||
| 410 | 42,20 | |||
| 04.08.2025 | 09:37:28,864 | 200 | 42,20 | |
| 200 | 42,20 | |||
| 200 | 42,20 | |||
| 04.08.2025 | 09:37:28,723 | 40 | 42,20 | |
| 40 | 42,20 | |||
| 40 | 42,20 | |||
| 04.08.2025 | 09:37:28,185 | 22 | 42,20 | |
| 22 | 42,20 | |||
| 22 | 42,20 | |||
| 04.08.2025 | 09:37:21,591 | 48 | 42,20 | |
| 48 | 42,20 | |||
| 48 | 42,20 | |||
| 04.08.2025 | 09:37:10,428 | 25 | 42,22 | |
| 25 | 42,22 | |||
| 25 | 42,22 | |||
| 04.08.2025 | 09:37:09,718 | 1 428 | 42,20 | |
| 1 188 | 42,20 | |||
| 240 | 42,20 | |||
| 1 428 | 42,20 | |||
| 04.08.2025 | 09:37:00,425 | 528 | 42,185 | |
| 528 | 42,185 | |||
| 528 | 42,185 | |||
| 04.08.2025 | 09:36:53,211 | 5 | 42,175 | |
| 5 | 42,175 | |||
| 5 | 42,175 | |||
| 04.08.2025 | 09:36:51,732 | 25 | 42,175 | |
| 25 | 42,175 | |||
| 25 | 42,175 | |||
| 04.08.2025 | 09:36:50,951 | 800 | 42,175 | |
| 800 | 42,175 | |||
| 800 | 42,175 | |||
| 04.08.2025 | 09:36:46,181 | 12 | 42,175 | |
| 12 | 42,175 | |||
| 12 | 42,175 | |||
| 04.08.2025 | 09:36:39,342 | 45 | 42,175 | |
| 45 | 42,175 | |||
| 45 | 42,175 | |||
| 04.08.2025 | 09:36:33,232 | 1 | 42,15 | |
| 1 | 42,15 | |||
| 1 | 42,15 | |||
| 04.08.2025 | 09:36:23,866 | 118 | 42,155 | |
| 118 | 42,155 | |||
| 118 | 42,155 | |||
| 04.08.2025 | 09:36:23,574 | 367 | 42,155 | |
| 367 | 42,155 | |||
| 367 | 42,155 | |||
| 04.08.2025 | 09:36:22,353 | 300 | 42,16 | |
| 300 | 42,16 | |||
| 300 | 42,16 | |||
| 04.08.2025 | 09:36:15,563 | 20 | 42,145 | |
| 20 | 42,145 | |||
| 20 | 42,145 | |||
| 04.08.2025 | 09:36:07,851 | 100 | 42,15 | |
| 100 | 42,15 | |||
| 100 | 42,15 | |||
| 04.08.2025 | 09:36:04,920 | 48 | 42,155 | |
| 48 | 42,155 | |||
| 48 | 42,155 | |||
| 04.08.2025 | 09:36:00,248 | 6 | 42,165 | |
| 6 | 42,165 | |||
| 6 | 42,165 | |||
| 04.08.2025 | 09:35:59,180 | 15 | 42,175 | |
| 15 | 42,175 | |||
| 15 | 42,175 | |||
| 04.08.2025 | 09:35:57,251 | 13 | 42,165 | |
| 13 | 42,165 | |||
| 13 | 42,165 | |||
| 04.08.2025 | 09:35:56,469 | 100 | 42,165 | |
| 100 | 42,165 | |||
| 100 | 42,165 | |||
| 04.08.2025 | 09:35:55,674 | 16 | 42,165 | |
| 16 | 42,165 | |||
| 16 | 42,165 | |||
| 04.08.2025 | 09:35:54,622 | 50 | 42,165 | |
| 50 | 42,165 | |||
| 50 | 42,165 | |||
| 04.08.2025 | 09:35:44,822 | 30 | 42,195 | |
| 30 | 42,195 | |||
| 30 | 42,195 | |||
| 04.08.2025 | 09:35:40,409 | 50 | 42,195 | |
| 50 | 42,195 | |||
| 50 | 42,195 | |||
| 04.08.2025 | 09:35:27,663 | 25 | 42,175 | |
| 25 | 42,175 | |||
| 25 | 42,175 | |||
| 04.08.2025 | 09:35:18,934 | 20 | 42,125 | |
| 20 | 42,125 | |||
| 20 | 42,125 | |||
| 04.08.2025 | 09:35:15,842 | 35 | 42,12 | |
| 35 | 42,12 | |||
| 35 | 42,12 | |||
| 04.08.2025 | 09:35:14,339 | 70 | 42,12 | |
| 70 | 42,12 | |||
| 70 | 42,12 | |||
| 04.08.2025 | 09:35:07,465 | 20 | 42,125 | |
| 20 | 42,125 | |||
| 20 | 42,125 | |||
| 04.08.2025 | 09:35:00,277 | 400 | 42,10 | |
| 400 | 42,10 | |||
| 400 | 42,10 | |||
| 04.08.2025 | 09:34:57,052 | 35 | 42,105 | |
| 35 | 42,105 | |||
| 35 | 42,105 | |||
| 04.08.2025 | 09:34:53,203 | 200 | 42,09 | |
| 200 | 42,09 | |||
| 200 | 42,09 | |||
| 04.08.2025 | 09:34:52,589 | 4 | 42,105 | |
| 4 | 42,105 | |||
| 4 | 42,105 | |||
| 04.08.2025 | 09:34:51,267 | 2 | 42,105 | |
| 2 | 42,105 | |||
| 2 | 42,105 | |||
| 04.08.2025 | 09:34:48,460 | 400 | 42,095 | |
| 400 | 42,095 | |||
| 400 | 42,095 | |||
| 04.08.2025 | 09:34:47,768 | 3 | 42,075 | |
| 3 | 42,075 | |||
| 3 | 42,075 | |||
| 04.08.2025 | 09:34:46,025 | 43 | 42,10 | |
| 43 | 42,10 | |||
| 43 | 42,10 | |||
| 04.08.2025 | 09:34:29,229 | 24 | 42,10 | |
| 24 | 42,10 | |||
| 24 | 42,10 | |||
| 04.08.2025 | 09:34:25,629 | 3 | 42,10 | |
| 3 | 42,10 | |||
| 3 | 42,10 | |||
| 04.08.2025 | 09:34:25,522 | 10 | 42,10 | |
| 10 | 42,10 | |||
| 10 | 42,10 | |||
| 04.08.2025 | 09:34:15,567 | 20 | 42,095 | |
| 20 | 42,095 | |||
| 20 | 42,095 | |||
| 04.08.2025 | 09:34:10,724 | 100 | 42,095 | |
| 100 | 42,095 | |||
| 100 | 42,095 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 753,50
Ask: 1 754,00
Umsatz: 48 334 TEUR -
Novo-Nordisk AS
Bid: 42,145 / Ask: 42,155
Umsatz: 34 359 TEUR -
Nvidia Corp.
Bid: 152,98 / Ask: 153,02
Umsatz: 32 440 TEUR -
Amazon.com Inc.
Bid: 185,60 / Ask: 185,66
Umsatz: 21 589 TEUR -
Allianz SE
Bid: 344,70 / Ask: 344,80
Umsatz: 18 637 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 16:07:26
Letzte Aktualisierung:
04.08.2025 @ 16:07:26