Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3453
3288
142,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 19:20:50,213 | 4 | 142,90 | |
| 4 | 142,90 | |||
| 4 | 142,90 | |||
| 24.11.2025 | 19:20:44,036 | 3 | 143,00 | |
| 3 | 143,00 | |||
| 3 | 143,00 | |||
| 24.11.2025 | 19:20:37,213 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 24.11.2025 | 19:19:39,341 | 3 | 142,84 | |
| 3 | 142,84 | |||
| 3 | 142,84 | |||
| 24.11.2025 | 19:19:09,854 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 24.11.2025 | 19:18:56,680 | 10 | 142,94 | |
| 10 | 142,94 | |||
| 10 | 142,94 | |||
| 24.11.2025 | 19:18:34,114 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 24.11.2025 | 19:18:33,440 | 4 | 142,94 | |
| 4 | 142,94 | |||
| 4 | 142,94 | |||
| 24.11.2025 | 19:18:15,102 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 24.11.2025 | 19:17:58,271 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 24.11.2025 | 19:17:57,449 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 24.11.2025 | 19:17:56,082 | 3 | 142,82 | |
| 3 | 142,82 | |||
| 3 | 142,82 | |||
| 24.11.2025 | 19:17:19,303 | 13 | 142,96 | |
| 13 | 142,96 | |||
| 13 | 142,96 | |||
| 24.11.2025 | 19:16:19,238 | 14 | 143,00 | |
| 14 | 143,00 | |||
| 14 | 143,00 | |||
| 24.11.2025 | 19:16:00,944 | 10 | 143,00 | |
| 10 | 143,00 | |||
| 10 | 143,00 | |||
| 24.11.2025 | 19:15:19,704 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 24.11.2025 | 19:15:11,486 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 24.11.2025 | 19:15:00,081 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 24.11.2025 | 19:14:56,319 | 20 | 143,00 | |
| 20 | 143,00 | |||
| 20 | 143,00 | |||
| 24.11.2025 | 19:14:53,418 | 10 | 143,00 | |
| 10 | 143,00 | |||
| 10 | 143,00 | |||
| 24.11.2025 | 19:14:41,128 | 127 | 143,00 | |
| 127 | 143,00 | |||
| 127 | 143,00 | |||
| 24.11.2025 | 19:14:32,914 | 39 | 143,00 | |
| 22 | 143,00 | |||
| 4 | 143,00 | |||
| 13 | 143,00 | |||
| 31 | 143,00 | |||
| 8 | 143,00 | |||
| 24.11.2025 | 19:13:52,707 | 39 | 142,98 | |
| 39 | 142,98 | |||
| 39 | 142,98 | |||
| 24.11.2025 | 19:13:35,336 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 24.11.2025 | 19:13:28,286 | 2 | 142,98 | |
| 2 | 142,98 | |||
| 2 | 142,98 | |||
| 24.11.2025 | 19:12:13,877 | 14 | 142,94 | |
| 14 | 142,94 | |||
| 14 | 142,94 | |||
| 24.11.2025 | 19:12:10,736 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 24.11.2025 | 19:11:55,922 | 20 | 142,94 | |
| 20 | 142,94 | |||
| 20 | 142,94 | |||
| 24.11.2025 | 19:11:48,736 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 24.11.2025 | 19:11:08,073 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 24.11.2025 | 19:10:11,730 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 24.11.2025 | 19:09:55,928 | 5 | 142,92 | |
| 5 | 142,92 | |||
| 5 | 142,92 | |||
| 24.11.2025 | 19:09:32,410 | 3 | 142,82 | |
| 3 | 142,82 | |||
| 3 | 142,82 | |||
| 24.11.2025 | 19:09:21,401 | 75 | 142,94 | |
| 75 | 142,94 | |||
| 75 | 142,94 | |||
| 24.11.2025 | 19:09:11,151 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 24.11.2025 | 19:08:29,380 | 4 | 142,92 | |
| 4 | 142,92 | |||
| 4 | 142,92 | |||
| 24.11.2025 | 19:08:21,197 | 2 | 142,92 | |
| 2 | 142,92 | |||
| 2 | 142,92 | |||
| 24.11.2025 | 19:08:07,161 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 24.11.2025 | 19:07:47,157 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 24.11.2025 | 19:06:37,187 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 24.11.2025 | 19:06:14,404 | 2 | 142,94 | |
| 2 | 142,94 | |||
| 2 | 142,94 | |||
| 24.11.2025 | 19:06:02,457 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 24.11.2025 | 19:05:44,499 | 15 | 142,94 | |
| 15 | 142,94 | |||
| 15 | 142,94 | |||
| 24.11.2025 | 19:05:17,979 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 24.11.2025 | 19:05:12,910 | 34 | 142,94 | |
| 34 | 142,94 | |||
| 34 | 142,94 | |||
| 24.11.2025 | 19:05:02,987 | 7 | 142,94 | |
| 7 | 142,94 | |||
| 7 | 142,94 | |||
| 24.11.2025 | 19:05:00,567 | 55 | 142,80 | |
| 55 | 142,80 | |||
| 55 | 142,80 | |||
| 24.11.2025 | 19:04:41,853 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 24.11.2025 | 19:04:41,555 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 24.11.2025 | 19:04:10,567 | 3 | 142,82 | |
| 3 | 142,82 | |||
| 3 | 142,82 | |||
| 24.11.2025 | 19:04:03,799 | 3 | 142,82 | |
| 3 | 142,82 | |||
| 3 | 142,82 | |||
| 24.11.2025 | 19:03:49,031 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 24.11.2025 | 19:02:56,020 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 24.11.2025 | 19:01:38,941 | 10 | 142,94 | |
| 10 | 142,94 | |||
| 10 | 142,94 | |||
| 24.11.2025 | 19:01:35,310 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 24.11.2025 | 19:00:37,901 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 24.11.2025 | 19:00:09,486 | 30 | 142,94 | |
| 30 | 142,94 | |||
| 30 | 142,94 | |||
| 24.11.2025 | 18:59:33,245 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 24.11.2025 | 18:59:09,828 | 3 | 142,92 | |
| 3 | 142,92 | |||
| 3 | 142,92 | |||
| 24.11.2025 | 18:58:55,813 | 35 | 142,90 | |
| 35 | 142,90 | |||
| 35 | 142,90 | |||
| 24.11.2025 | 18:58:39,665 | 6 | 142,78 | |
| 6 | 142,78 | |||
| 6 | 142,78 | |||
| 24.11.2025 | 18:58:02,545 | 76 | 142,86 | |
| 76 | 142,86 | |||
| 76 | 142,86 | |||
| 24.11.2025 | 18:57:53,308 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 24.11.2025 | 18:57:50,903 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 24.11.2025 | 18:57:32,904 | 9 | 142,88 | |
| 9 | 142,88 | |||
| 9 | 142,88 | |||
| 24.11.2025 | 18:57:23,753 | 5 | 142,88 | |
| 5 | 142,88 | |||
| 5 | 142,88 | |||
| 24.11.2025 | 18:57:10,851 | 34 | 142,88 | |
| 34 | 142,88 | |||
| 34 | 142,88 | |||
| 24.11.2025 | 18:56:56,146 | 7 | 142,76 | |
| 7 | 142,76 | |||
| 7 | 142,76 | |||
| 24.11.2025 | 18:56:34,916 | 8 | 142,74 | |
| 8 | 142,74 | |||
| 8 | 142,74 | |||
| 24.11.2025 | 18:56:01,612 | 4 | 142,76 | |
| 4 | 142,76 | |||
| 4 | 142,76 | |||
| 24.11.2025 | 18:55:15,089 | 13 | 142,90 | |
| 13 | 142,90 | |||
| 13 | 142,90 | |||
| 24.11.2025 | 18:54:55,516 | 5 | 142,94 | |
| 5 | 142,94 | |||
| 5 | 142,94 | |||
| 24.11.2025 | 18:54:44,322 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 24.11.2025 | 18:54:25,488 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 24.11.2025 | 18:54:24,644 | 86 | 142,98 | |
| 86 | 142,98 | |||
| 86 | 142,98 | |||
| 24.11.2025 | 18:54:24,594 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 24.11.2025 | 18:53:51,456 | 2 | 142,94 | |
| 2 | 142,94 | |||
| 2 | 142,94 | |||
| 24.11.2025 | 18:53:21,169 | 16 | 142,96 | |
| 16 | 142,96 | |||
| 16 | 142,96 | |||
| 24.11.2025 | 18:52:51,635 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 24.11.2025 | 18:52:06,737 | 7 | 142,90 | |
| 7 | 142,90 | |||
| 7 | 142,90 | |||
| 24.11.2025 | 18:51:09,795 | 3 | 142,80 | |
| 3 | 142,80 | |||
| 3 | 142,80 | |||
| 24.11.2025 | 18:50:45,044 | 1 | 142,92 | |
| 1 | 142,92 | |||
| 1 | 142,92 | |||
| 24.11.2025 | 18:50:08,800 | 148 | 142,94 | |
| 148 | 142,94 | |||
| 148 | 142,94 | |||
| 24.11.2025 | 18:49:19,802 | 5 | 142,96 | |
| 5 | 142,96 | |||
| 5 | 142,96 | |||
| 24.11.2025 | 18:49:09,134 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 24.11.2025 | 18:48:57,465 | 2 | 142,96 | |
| 2 | 142,96 | |||
| 2 | 142,96 | |||
| 24.11.2025 | 18:48:10,064 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 24.11.2025 | 18:47:32,931 | 62 | 142,92 | |
| 62 | 142,92 | |||
| 62 | 142,92 | |||
| 24.11.2025 | 18:47:13,219 | 21 | 142,90 | |
| 21 | 142,90 | |||
| 21 | 142,90 | |||
| 24.11.2025 | 18:47:11,377 | 4 | 142,84 | |
| 4 | 142,84 | |||
| 4 | 142,84 | |||
| 24.11.2025 | 18:47:00,734 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 24.11.2025 | 18:46:56,409 | 2 | 142,90 | |
| 2 | 142,90 | |||
| 2 | 142,90 | |||
| 24.11.2025 | 18:46:30,923 | 5 | 142,90 | |
| 5 | 142,90 | |||
| 5 | 142,90 | |||
| 24.11.2025 | 18:46:20,389 | 7 | 142,90 | |
| 7 | 142,90 | |||
| 7 | 142,90 | |||
| 24.11.2025 | 18:46:16,867 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 24.11.2025 | 18:45:12,467 | 1 | 142,86 | |
| 1 | 142,86 | |||
| 1 | 142,86 | |||
| 24.11.2025 | 18:44:45,678 | 88 | 142,86 | |
| 88 | 142,86 | |||
| 88 | 142,86 | |||
| 24.11.2025 | 18:44:39,459 | 3 | 142,72 | |
| 3 | 142,72 | |||
| 3 | 142,72 | |||
| 24.11.2025 | 18:44:36,137 | 2 | 142,86 | |
| 2 | 142,86 | |||
| 2 | 142,86 | |||
| 24.11.2025 | 18:44:26,181 | 15 | 142,84 | |
| 15 | 142,84 | |||
| 15 | 142,84 | |||
| 24.11.2025 | 18:41:29,477 | 4 | 142,86 | |
| 4 | 142,86 | |||
| 4 | 142,86 | |||
| 24.11.2025 | 18:41:26,199 | 10 | 142,88 | |
| 10 | 142,88 | |||
| 10 | 142,88 | |||
| 24.11.2025 | 18:40:42,097 | 30 | 142,90 | |
| 30 | 142,90 | |||
| 30 | 142,90 | |||
| 24.11.2025 | 18:40:02,945 | 2 | 142,86 | |
| 2 | 142,86 | |||
| 2 | 142,86 | |||
| 24.11.2025 | 18:39:57,944 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 24.11.2025 | 18:39:43,186 | 1 | 142,82 | |
| 1 | 142,82 | |||
| 1 | 142,82 | |||
| 24.11.2025 | 18:37:40,476 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 24.11.2025 | 18:36:30,200 | 5 | 142,74 | |
| 5 | 142,74 | |||
| 5 | 142,74 | |||
| 24.11.2025 | 18:35:56,315 | 100 | 142,74 | |
| 100 | 142,74 | |||
| 100 | 142,74 | |||
| 24.11.2025 | 18:35:04,872 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 24.11.2025 | 18:34:53,344 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 24.11.2025 | 18:34:11,290 | 12 | 142,74 | |
| 12 | 142,74 | |||
| 12 | 142,74 | |||
| 24.11.2025 | 18:33:45,031 | 35 | 142,76 | |
| 35 | 142,76 | |||
| 35 | 142,76 | |||
| 24.11.2025 | 18:33:40,193 | 3 | 142,64 | |
| 3 | 142,64 | |||
| 3 | 142,64 | |||
| 24.11.2025 | 18:33:30,032 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 24.11.2025 | 18:33:24,079 | 1 | 142,78 | |
| 1 | 142,78 | |||
| 1 | 142,78 | |||
| 24.11.2025 | 18:33:20,570 | 3 | 142,78 | |
| 3 | 142,78 | |||
| 3 | 142,78 | |||
| 24.11.2025 | 18:33:03,970 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 24.11.2025 | 18:32:30,939 | 2 | 142,80 | |
| 2 | 142,80 | |||
| 2 | 142,80 | |||
| 24.11.2025 | 18:31:58,282 | 38 | 142,78 | |
| 38 | 142,78 | |||
| 38 | 142,78 | |||
| 24.11.2025 | 18:29:42,710 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 24.11.2025 | 18:28:12,884 | 4 | 142,74 | |
| 4 | 142,74 | |||
| 4 | 142,74 | |||
| 24.11.2025 | 18:28:06,512 | 70 | 142,74 | |
| 70 | 142,74 | |||
| 70 | 142,74 | |||
| 24.11.2025 | 18:27:49,098 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 24.11.2025 | 18:27:38,063 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 24.11.2025 | 18:27:27,668 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 24.11.2025 | 18:27:09,755 | 3 | 142,62 | |
| 3 | 142,62 | |||
| 3 | 142,62 | |||
| 24.11.2025 | 18:26:57,721 | 7 | 142,70 | |
| 7 | 142,70 | |||
| 7 | 142,70 | |||
| 24.11.2025 | 18:26:47,884 | 35 | 142,70 | |
| 35 | 142,70 | |||
| 35 | 142,70 | |||
| 24.11.2025 | 18:26:47,819 | 4 | 142,70 | |
| 4 | 142,70 | |||
| 4 | 142,70 | |||
| 24.11.2025 | 18:25:12,940 | 5 | 142,68 | |
| 5 | 142,68 | |||
| 5 | 142,68 | |||
| 24.11.2025 | 18:25:02,451 | 19 | 142,70 | |
| 19 | 142,70 | |||
| 19 | 142,70 | |||
| 24.11.2025 | 18:24:47,155 | 4 | 142,74 | |
| 4 | 142,74 | |||
| 4 | 142,74 | |||
| 24.11.2025 | 18:24:03,909 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 24.11.2025 | 18:23:49,900 | 70 | 142,72 | |
| 70 | 142,72 | |||
| 70 | 142,72 | |||
| 24.11.2025 | 18:23:18,697 | 1 | 142,74 | |
| 1 | 142,74 | |||
| 1 | 142,74 | |||
| 24.11.2025 | 18:23:02,514 | 6 | 142,76 | |
| 6 | 142,76 | |||
| 6 | 142,76 | |||
| 24.11.2025 | 18:22:21,211 | 371 | 142,66 | |
| 371 | 142,66 | |||
| 371 | 142,66 | |||
| 24.11.2025 | 18:22:14,797 | 22 | 142,74 | |
| 22 | 142,74 | |||
| 22 | 142,74 | |||
| 24.11.2025 | 18:21:44,073 | 15 | 142,74 | |
| 15 | 142,74 | |||
| 15 | 142,74 | |||
| 24.11.2025 | 18:20:10,122 | 98 | 142,76 | |
| 98 | 142,76 | |||
| 98 | 142,76 | |||
| 24.11.2025 | 18:19:48,246 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 24.11.2025 | 18:19:33,552 | 2 | 142,74 | |
| 2 | 142,74 | |||
| 2 | 142,74 | |||
| 24.11.2025 | 18:19:01,259 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 24.11.2025 | 18:18:52,207 | 15 | 142,64 | |
| 15 | 142,64 | |||
| 15 | 142,64 | |||
| 24.11.2025 | 18:16:56,202 | 62 | 142,64 | |
| 62 | 142,64 | |||
| 62 | 142,64 | |||
| 24.11.2025 | 18:16:50,515 | 15 | 142,64 | |
| 15 | 142,64 | |||
| 15 | 142,64 | |||
| 24.11.2025 | 18:15:58,730 | 62 | 142,44 | |
| 62 | 142,44 | |||
| 62 | 142,44 | |||
| 24.11.2025 | 18:15:54,305 | 28 | 142,46 | |
| 28 | 142,46 | |||
| 28 | 142,46 | |||
| 24.11.2025 | 18:15:45,621 | 285 | 142,58 | |
| 285 | 142,58 | |||
| 285 | 142,58 | |||
| 24.11.2025 | 18:15:32,103 | 10 | 142,54 | |
| 10 | 142,54 | |||
| 10 | 142,54 | |||
| 24.11.2025 | 18:15:19,429 | 60 | 142,56 | |
| 60 | 142,56 | |||
| 60 | 142,56 | |||
| 24.11.2025 | 18:14:56,855 | 3 | 142,58 | |
| 3 | 142,58 | |||
| 3 | 142,58 | |||
| 24.11.2025 | 18:12:40,602 | 3 | 142,38 | |
| 2 | 142,38 | |||
| 1 | 142,38 | |||
| 3 | 142,38 | |||
| 24.11.2025 | 18:12:25,320 | 7 | 142,50 | |
| 7 | 142,50 | |||
| 7 | 142,50 | |||
| 24.11.2025 | 18:12:23,093 | 3 | 142,52 | |
| 3 | 142,52 | |||
| 3 | 142,52 | |||
| 24.11.2025 | 18:09:34,538 | 70 | 142,58 | |
| 70 | 142,58 | |||
| 70 | 142,58 | |||
| 24.11.2025 | 18:09:13,577 | 184 | 142,58 | |
| 184 | 142,58 | |||
| 184 | 142,58 | |||
| 24.11.2025 | 18:09:05,327 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 24.11.2025 | 18:08:07,601 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 24.11.2025 | 18:07:52,452 | 8 | 142,60 | |
| 8 | 142,60 | |||
| 8 | 142,60 | |||
| 24.11.2025 | 18:07:48,188 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 24.11.2025 | 18:07:39,181 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 24.11.2025 | 18:07:30,303 | 3 | 142,50 | |
| 3 | 142,50 | |||
| 3 | 142,50 | |||
| 24.11.2025 | 18:07:12,136 | 24 | 142,60 | |
| 24 | 142,60 | |||
| 24 | 142,60 | |||
| 24.11.2025 | 18:07:10,294 | 3 | 142,46 | |
| 3 | 142,46 | |||
| 3 | 142,46 | |||
| 24.11.2025 | 18:07:09,627 | 4 | 142,48 | |
| 4 | 142,48 | |||
| 4 | 142,48 | |||
| 24.11.2025 | 18:07:02,763 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 24.11.2025 | 18:06:50,870 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 24.11.2025 | 18:06:19,871 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 24.11.2025 | 18:05:39,349 | 7 | 142,42 | |
| 7 | 142,42 | |||
| 2 | 142,42 | |||
| 5 | 142,42 | |||
| 24.11.2025 | 18:04:52,008 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 24.11.2025 | 18:03:51,133 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 24.11.2025 | 18:03:38,855 | 1 | 142,54 | |
| 1 | 142,54 | |||
| 1 | 142,54 | |||
| 24.11.2025 | 18:03:24,469 | 5 | 142,44 | |
| 5 | 142,44 | |||
| 5 | 142,44 | |||
| 24.11.2025 | 18:03:04,946 | 2 | 142,58 | |
| 2 | 142,58 | |||
| 2 | 142,58 | |||
| 24.11.2025 | 18:02:48,942 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 24.11.2025 | 18:01:40,362 | 21 | 142,64 | |
| 21 | 142,64 | |||
| 21 | 142,64 | |||
| 24.11.2025 | 18:01:37,020 | 14 | 142,64 | |
| 14 | 142,64 | |||
| 14 | 142,64 | |||
| 24.11.2025 | 18:01:35,612 | 21 | 142,64 | |
| 21 | 142,64 | |||
| 21 | 142,64 | |||
| 24.11.2025 | 18:01:29,875 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 24.11.2025 | 18:01:09,726 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 24.11.2025 | 18:01:03,230 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 24.11.2025 | 18:01:00,119 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 24.11.2025 | 18:00:17,049 | 4 | 142,64 | |
| 4 | 142,64 | |||
| 4 | 142,64 | |||
| 24.11.2025 | 18:00:10,157 | 3 | 142,52 | |
| 3 | 142,52 | |||
| 3 | 142,52 | |||
| 24.11.2025 | 17:59:47,311 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 24.11.2025 | 17:59:38,514 | 7 | 142,56 | |
| 7 | 142,56 | |||
| 7 | 142,56 | |||
| 24.11.2025 | 17:59:21,985 | 7 | 142,56 | |
| 7 | 142,56 | |||
| 7 | 142,56 | |||
| 24.11.2025 | 17:59:16,011 | 1 | 142,54 | |
| 1 | 142,54 | |||
| 1 | 142,54 | |||
| 24.11.2025 | 17:59:11,379 | 1 | 142,54 | |
| 1 | 142,54 | |||
| 1 | 142,54 | |||
| 24.11.2025 | 17:59:07,486 | 7 | 142,56 | |
| 7 | 142,56 | |||
| 7 | 142,56 | |||
| 24.11.2025 | 17:58:10,291 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 24.11.2025 | 17:57:57,755 | 30 | 142,52 | |
| 30 | 142,52 | |||
| 30 | 142,52 | |||
| 24.11.2025 | 17:57:38,826 | 2 | 142,56 | |
| 2 | 142,56 | |||
| 2 | 142,56 | |||
| 24.11.2025 | 17:57:16,983 | 10 | 142,56 | |
| 10 | 142,56 | |||
| 10 | 142,56 | |||
| 24.11.2025 | 17:57:15,638 | 4 | 142,56 | |
| 4 | 142,56 | |||
| 4 | 142,56 | |||
| 24.11.2025 | 17:57:14,385 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 24.11.2025 | 17:56:40,316 | 3 | 142,48 | |
| 3 | 142,48 | |||
| 3 | 142,48 | |||
| 24.11.2025 | 17:56:17,274 | 8 | 142,60 | |
| 1 | 142,60 | |||
| 8 | 142,60 | |||
| 7 | 142,60 | |||
| 24.11.2025 | 17:55:31,489 | 25 | 142,56 | |
| 25 | 142,56 | |||
| 25 | 142,56 | |||
| 24.11.2025 | 17:55:22,827 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 24.11.2025 | 17:54:20,831 | 1 | 142,52 | |
| 1 | 142,52 | |||
| 1 | 142,52 | |||
| 24.11.2025 | 17:54:00,683 | 44 | 142,68 | |
| 44 | 142,68 | |||
| 44 | 142,68 | |||
| 24.11.2025 | 17:53:42,301 | 8 | 142,64 | |
| 8 | 142,64 | |||
| 8 | 142,64 | |||
| 24.11.2025 | 17:53:17,954 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 24.11.2025 | 17:52:51,785 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 24.11.2025 | 17:52:33,010 | 7 | 142,58 | |
| 7 | 142,58 | |||
| 7 | 142,58 | |||
| 24.11.2025 | 17:52:18,707 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 24.11.2025 | 17:52:03,995 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 24.11.2025 | 17:51:53,830 | 140 | 142,60 | |
| 140 | 142,60 | |||
| 140 | 142,60 | |||
| 24.11.2025 | 17:51:50,109 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 24.11.2025 | 17:51:32,596 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 24.11.2025 | 17:51:24,038 | 2 | 142,46 | |
| 2 | 142,46 | |||
| 2 | 142,46 | |||
| 24.11.2025 | 17:49:17,452 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 24.11.2025 | 17:49:01,856 | 100 | 142,68 | |
| 100 | 142,68 | |||
| 100 | 142,68 | |||
| 24.11.2025 | 17:48:06,410 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 24.11.2025 | 17:47:54,942 | 9 | 142,64 | |
| 9 | 142,64 | |||
| 9 | 142,64 | |||
| 24.11.2025 | 17:47:44,239 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 24.11.2025 | 17:46:37,042 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 24.11.2025 | 17:44:40,463 | 35 | 142,66 | |
| 35 | 142,66 | |||
| 35 | 142,66 | |||
| 24.11.2025 | 17:44:30,447 | 570 | 142,66 | |
| 570 | 142,66 | |||
| 570 | 142,66 | |||
| 24.11.2025 | 17:43:49,019 | 30 | 142,62 | |
| 30 | 142,62 | |||
| 30 | 142,62 | |||
| 24.11.2025 | 17:43:48,016 | 4 | 142,64 | |
| 4 | 142,64 | |||
| 4 | 142,64 | |||
| 24.11.2025 | 17:43:40,442 | 4 | 142,50 | |
| 4 | 142,50 | |||
| 4 | 142,50 | |||
| 24.11.2025 | 17:43:18,713 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 24.11.2025 | 17:43:18,605 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 24.11.2025 | 17:43:17,403 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 24.11.2025 | 17:43:13,546 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 24.11.2025 | 17:41:52,372 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 24.11.2025 | 17:41:11,815 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 24.11.2025 | 17:41:07,481 | 22 | 142,46 | |
| 22 | 142,46 | |||
| 22 | 142,46 | |||
| 24.11.2025 | 17:39:57,278 | 5 | 142,56 | |
| 5 | 142,56 | |||
| 5 | 142,56 | |||
| 24.11.2025 | 17:39:35,815 | 2 | 142,52 | |
| 2 | 142,52 | |||
| 2 | 142,52 | |||
| 24.11.2025 | 17:39:28,094 | 4 | 142,52 | |
| 4 | 142,52 | |||
| 4 | 142,52 | |||
| 24.11.2025 | 17:39:22,535 | 50 | 142,52 | |
| 50 | 142,52 | |||
| 50 | 142,52 | |||
| 24.11.2025 | 17:39:09,176 | 11 | 142,42 | |
| 11 | 142,42 | |||
| 11 | 142,42 | |||
| 24.11.2025 | 17:38:28,879 | 140 | 142,56 | |
| 140 | 142,56 | |||
| 140 | 142,56 | |||
| 24.11.2025 | 17:38:19,471 | 175 | 142,56 | |
| 175 | 142,56 | |||
| 175 | 142,56 | |||
| 24.11.2025 | 17:37:46,044 | 1 366 | 142,44 | |
| 4 | 142,44 | |||
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 649 | 142,44 | |||
| 50 | 142,44 | |||
| 18 | 142,44 | |||
| 1 363 | 142,44 | |||
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 600 | 142,44 | |||
| 35 | 142,44 | |||
| 8 | 142,44 | |||
| 1 | 142,44 | |||
| 24.11.2025 | 17:33:13,449 | 151 | 142,50 | |
| 151 | 142,50 | |||
| 90 | 142,50 | |||
| 61 | 142,50 | |||
| 24.11.2025 | 17:33:09,410 | 9 | 142,40 | |
| 9 | 142,40 | |||
| 6 | 142,40 | |||
| 3 | 142,40 | |||
| 24.11.2025 | 17:32:50,942 | 67 | 142,54 | |
| 67 | 142,54 | |||
| 67 | 142,54 | |||
| 24.11.2025 | 17:30:43,035 | 35 | 142,58 | |
| 35 | 142,58 | |||
| 35 | 142,58 | |||
| 24.11.2025 | 17:30:08,632 | 7 | 142,60 | |
| 7 | 142,60 | |||
| 7 | 142,60 | |||
| 24.11.2025 | 17:29:54,404 | 60 | 142,60 | |
| 60 | 142,60 | |||
| 60 | 142,60 | |||
| 24.11.2025 | 17:29:40,517 | 3 | 142,56 | |
| 3 | 142,56 | |||
| 3 | 142,56 | |||
| 24.11.2025 | 17:29:10,035 | 23 | 142,62 | |
| 23 | 142,62 | |||
| 23 | 142,62 | |||
| 24.11.2025 | 17:28:45,275 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 24.11.2025 | 17:28:24,885 | 2 | 142,64 | |
| 2 | 142,64 | |||
| 2 | 142,64 | |||
| 24.11.2025 | 17:28:20,724 | 2 | 142,64 | |
| 2 | 142,64 | |||
| 2 | 142,64 | |||
| 24.11.2025 | 17:27:39,572 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 24.11.2025 | 17:26:39,062 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 24.11.2025 | 17:25:49,885 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 24.11.2025 | 17:25:43,720 | 31 | 142,60 | |
| 31 | 142,60 | |||
| 31 | 142,60 | |||
| 24.11.2025 | 17:25:15,730 | 2 | 142,60 | |
| 2 | 142,60 | |||
| 2 | 142,60 | |||
| 24.11.2025 | 17:24:31,870 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 24.11.2025 | 17:24:29,114 | 80 | 142,60 | |
| 80 | 142,60 | |||
| 80 | 142,60 | |||
| 24.11.2025 | 17:24:03,588 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 24.11.2025 | 17:23:56,535 | 8 | 142,62 | |
| 8 | 142,62 | |||
| 8 | 142,62 | |||
| 24.11.2025 | 17:23:50,245 | 28 | 142,62 | |
| 28 | 142,62 | |||
| 28 | 142,62 | |||
| 24.11.2025 | 17:23:20,009 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 24.11.2025 | 17:23:07,803 | 7 | 142,62 | |
| 7 | 142,62 | |||
| 7 | 142,62 | |||
| 24.11.2025 | 17:22:47,571 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 24.11.2025 | 17:22:44,986 | 7 | 142,64 | |
| 7 | 142,64 | |||
| 7 | 142,64 | |||
| 24.11.2025 | 17:22:19,537 | 17 | 142,64 | |
| 17 | 142,64 | |||
| 17 | 142,64 | |||
| 24.11.2025 | 17:21:39,872 | 3 | 142,60 | |
| 3 | 142,60 | |||
| 3 | 142,60 | |||
| 24.11.2025 | 17:21:35,125 | 10 | 142,62 | |
| 10 | 142,62 | |||
| 10 | 142,62 | |||
| 24.11.2025 | 17:21:30,210 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 24.11.2025 | 17:21:13,829 | 70 | 142,60 | |
| 70 | 142,60 | |||
| 70 | 142,60 | |||
| 24.11.2025 | 17:20:55,754 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 24.11.2025 | 17:20:29,640 | 50 | 142,64 | |
| 50 | 142,64 | |||
| 50 | 142,64 | |||
| 24.11.2025 | 17:19:36,973 | 203 | 142,62 | |
| 203 | 142,62 | |||
| 203 | 142,62 | |||
| 24.11.2025 | 17:18:51,418 | 252 | 142,60 | |
| 252 | 142,60 | |||
| 252 | 142,60 | |||
| 24.11.2025 | 17:18:42,032 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 24.11.2025 | 17:17:37,129 | 22 | 142,60 | |
| 22 | 142,60 | |||
| 22 | 142,60 | |||
| 24.11.2025 | 17:16:32,181 | 14 | 142,62 | |
| 14 | 142,62 | |||
| 14 | 142,62 | |||
| 24.11.2025 | 17:16:23,648 | 28 | 142,60 | |
| 28 | 142,60 | |||
| 28 | 142,60 | |||
| 24.11.2025 | 17:15:50,912 | 3 | 142,58 | |
| 3 | 142,58 | |||
| 3 | 142,58 | |||
| 24.11.2025 | 17:15:37,770 | 42 | 142,56 | |
| 42 | 142,56 | |||
| 42 | 142,56 | |||
| 24.11.2025 | 17:15:19,321 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 24.11.2025 | 17:15:03,658 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 24.11.2025 | 17:14:54,503 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 24.11.2025 | 17:13:12,541 | 7 | 142,62 | |
| 7 | 142,62 | |||
| 7 | 142,62 | |||
| 24.11.2025 | 17:13:09,539 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 24.11.2025 | 17:13:03,999 | 168 | 142,62 | |
| 168 | 142,62 | |||
| 168 | 142,62 | |||
| 24.11.2025 | 17:12:39,718 | 9 | 142,60 | |
| 9 | 142,60 | |||
| 9 | 142,60 | |||
| 24.11.2025 | 17:12:08,376 | 17 | 142,60 | |
| 17 | 142,60 | |||
| 17 | 142,60 | |||
| 24.11.2025 | 17:11:43,396 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 24.11.2025 | 17:10:56,414 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 24.11.2025 | 17:10:15,725 | 15 | 142,58 | |
| 15 | 142,58 | |||
| 15 | 142,58 | |||
| 24.11.2025 | 17:09:30,012 | 40 | 142,58 | |
| 40 | 142,58 | |||
| 40 | 142,58 | |||
| 24.11.2025 | 17:09:09,074 | 30 | 142,56 | |
| 30 | 142,56 | |||
| 30 | 142,56 | |||
| 24.11.2025 | 17:08:39,757 | 10 | 142,56 | |
| 10 | 142,56 | |||
| 10 | 142,56 | |||
| 24.11.2025 | 17:08:23,627 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 24.11.2025 | 17:07:18,916 | 600 | 142,58 | |
| 600 | 142,58 | |||
| 600 | 142,58 | |||
| 24.11.2025 | 17:07:09,771 | 3 | 142,54 | |
| 3 | 142,54 | |||
| 3 | 142,54 | |||
| 24.11.2025 | 17:06:55,783 | 8 | 142,56 | |
| 8 | 142,56 | |||
| 8 | 142,56 | |||
| 24.11.2025 | 17:05:55,613 | 3 | 142,48 | |
| 3 | 142,48 | |||
| 3 | 142,48 | |||
| 24.11.2025 | 17:05:42,198 | 7 | 142,48 | |
| 7 | 142,48 | |||
| 7 | 142,48 | |||
| 24.11.2025 | 17:05:24,178 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 24.11.2025 | 17:05:04,416 | 350 | 142,50 | |
| 350 | 142,50 | |||
| 350 | 142,50 | |||
| 24.11.2025 | 17:04:36,797 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 24.11.2025 | 17:04:11,924 | 7 | 142,48 | |
| 7 | 142,48 | |||
| 7 | 142,48 | |||
| 24.11.2025 | 17:03:45,367 | 7 | 142,48 | |
| 7 | 142,48 | |||
| 7 | 142,48 | |||
| 24.11.2025 | 17:03:40,797 | 7 | 142,46 | |
| 7 | 142,46 | |||
| 7 | 142,46 | |||
| 24.11.2025 | 17:02:45,262 | 38 | 142,42 | |
| 38 | 142,42 | |||
| 38 | 142,42 | |||
| 24.11.2025 | 17:02:18,509 | 4 | 142,38 | |
| 4 | 142,38 | |||
| 4 | 142,38 | |||
| 24.11.2025 | 17:02:02,408 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 24.11.2025 | 17:01:48,823 | 2 | 142,38 | |
| 2 | 142,38 | |||
| 2 | 142,38 | |||
| 24.11.2025 | 17:01:29,971 | 36 | 142,36 | |
| 36 | 142,36 | |||
| 36 | 142,36 | |||
| 24.11.2025 | 17:01:19,836 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 24.11.2025 | 17:01:17,813 | 15 | 142,36 | |
| 15 | 142,36 | |||
| 15 | 142,36 | |||
| 24.11.2025 | 17:00:39,489 | 15 | 142,36 | |
| 15 | 142,36 | |||
| 15 | 142,36 | |||
| 24.11.2025 | 17:00:24,080 | 3 | 142,38 | |
| 3 | 142,38 | |||
| 3 | 142,38 | |||
| 24.11.2025 | 17:00:00,628 | 2 | 142,34 | |
| 2 | 142,34 | |||
| 2 | 142,34 | |||
| 24.11.2025 | 16:59:04,642 | 7 | 142,36 | |
| 7 | 142,36 | |||
| 7 | 142,36 | |||
| 24.11.2025 | 16:59:00,361 | 2 | 142,34 | |
| 2 | 142,34 | |||
| 2 | 142,34 | |||
| 24.11.2025 | 16:58:46,767 | 2 | 142,32 | |
| 2 | 142,32 | |||
| 2 | 142,32 | |||
| 24.11.2025 | 16:58:44,510 | 5 | 142,32 | |
| 5 | 142,32 | |||
| 5 | 142,32 | |||
| 24.11.2025 | 16:58:30,795 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 24.11.2025 | 16:58:10,242 | 3 | 142,36 | |
| 3 | 142,36 | |||
| 3 | 142,36 | |||
| 24.11.2025 | 16:58:08,892 | 2 | 142,36 | |
| 2 | 142,36 | |||
| 2 | 142,36 | |||
| 24.11.2025 | 16:57:58,470 | 6 | 142,36 | |
| 6 | 142,36 | |||
| 6 | 142,36 | |||
| 24.11.2025 | 16:57:50,118 | 2 | 142,36 | |
| 2 | 142,36 | |||
| 2 | 142,36 | |||
| 24.11.2025 | 16:57:39,125 | 300 | 142,34 | |
| 300 | 142,34 | |||
| 300 | 142,34 | |||
| 24.11.2025 | 16:57:20,010 | 5 | 142,40 | |
| 5 | 142,40 | |||
| 5 | 142,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 21:03:29
Letzte Aktualisierung:
24.11.2025 @ 21:03:29