Tradegate Exchange

Apple Inc.

Information
letzte Umsätze
kaufen
verkaufen

3493

3819

189,92

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	16:26:19,183	200		188,90
			200	188,90
			200	188,90
12.05.2025	16:26:16,543	4		188,98
			4	188,98
			4	188,98
12.05.2025	16:25:52,069	25		189,00
			25	189,00
			25	189,00
12.05.2025	16:25:36,909	2		189,06
			2	189,06
			2	189,06
12.05.2025	16:25:26,319	1		189,06
			1	189,06
			1	189,06
12.05.2025	16:25:22,068	30		189,00
			30	189,00
			30	189,00
12.05.2025	16:25:21,779	7		189,06
			7	189,06
			7	189,06
12.05.2025	16:24:56,629	5		188,92
			5	188,92
			5	188,92
12.05.2025	16:24:33,978	27		189,00
			27	189,00
			27	189,00
12.05.2025	16:24:31,341	20		189,02
			20	189,02
			20	189,02
12.05.2025	16:24:29,424	60		188,96
			60	188,96
			60	188,96
12.05.2025	16:24:20,967	3		189,04
			3	189,04
			3	189,04
12.05.2025	16:24:06,517	11		189,02
			11	189,02
			11	189,02
12.05.2025	16:24:02,487	26		189,02
			26	189,02
			26	189,02
12.05.2025	16:23:42,697	100		188,90
			100	188,90
			100	188,90
12.05.2025	16:23:29,336	40		188,86
			40	188,86
			40	188,86
12.05.2025	16:23:28,995	43		188,80
			43	188,80
			43	188,80
12.05.2025	16:22:57,530	82		188,62
			82	188,62
			82	188,62
12.05.2025	16:22:50,797	20		188,60
			20	188,60
			20	188,60
12.05.2025	16:22:05,675	3		188,32
			3	188,32
			3	188,32
12.05.2025	16:21:36,457	95		188,40
			95	188,40
			95	188,40
12.05.2025	16:21:30,704	20		188,32
			20	188,32
			20	188,32
12.05.2025	16:20:59,579	10		188,36
			10	188,36
			10	188,36
12.05.2025	16:20:54,413	86		188,30
			86	188,30
			86	188,30
12.05.2025	16:20:52,513	200		188,28
			200	188,28
			200	188,28
12.05.2025	16:20:48,676	6		188,26
			6	188,26
			6	188,26
12.05.2025	16:20:39,223	120		188,20
			120	188,20
			120	188,20
12.05.2025	16:20:28,570	11		188,18
			11	188,18
			11	188,18
12.05.2025	16:20:10,932	10		188,18
			10	188,18
			10	188,18
12.05.2025	16:19:51,939	5		188,08
			5	188,08
			5	188,08
12.05.2025	16:19:42,717	15		188,00
			15	188,00
			15	188,00
12.05.2025	16:19:16,458	10		188,36
			10	188,36
			10	188,36
12.05.2025	16:18:54,242	1 230		188,20
			1 230	188,20
			1 230	188,20
12.05.2025	16:18:49,137	105		188,24
			105	188,24
			105	188,24
12.05.2025	16:18:23,936	15		188,48
			15	188,48
			15	188,48
12.05.2025	16:18:23,907	200		188,50
			200	188,50
			200	188,50
12.05.2025	16:18:03,955	1		188,54
			1	188,54
			1	188,54
12.05.2025	16:17:31,803	80		188,36
			80	188,36
			80	188,36
12.05.2025	16:17:27,898	600		188,36
			600	188,36
			600	188,36
12.05.2025	16:17:18,602	25		188,28
			25	188,28
			25	188,28
12.05.2025	16:17:07,169	1		188,40
			1	188,40
			1	188,40
12.05.2025	16:17:05,903	6		188,44
			6	188,44
			6	188,44
12.05.2025	16:16:59,700	100		188,46
			100	188,46
			100	188,46
12.05.2025	16:16:45,724	30		188,68
			30	188,68
			30	188,68
12.05.2025	16:16:29,358	200		188,66
			200	188,66
			200	188,66
12.05.2025	16:16:24,107	1		188,70
			1	188,70
			1	188,70
12.05.2025	16:16:20,584	4		188,72
			4	188,72
			4	188,72
12.05.2025	16:16:11,774	6		188,82
			6	188,82
			6	188,82
12.05.2025	16:15:49,991	3		188,70
			3	188,70
			3	188,70
12.05.2025	16:15:49,112	250		188,66
			250	188,66
			250	188,66
12.05.2025	16:14:54,863	1		188,68
			1	188,68
			1	188,68
12.05.2025	16:14:27,521	15		188,66
			15	188,66
			15	188,66
12.05.2025	16:14:19,359	10		188,66
			10	188,66
			10	188,66
12.05.2025	16:13:41,783	23		188,68
			23	188,68
			23	188,68
12.05.2025	16:13:21,902	12		188,64
			12	188,64
			12	188,64
12.05.2025	16:13:16,226	16		188,66
			16	188,66
			16	188,66
12.05.2025	16:13:10,217	33		188,68
			33	188,68
			33	188,68
12.05.2025	16:13:07,021	43		188,70
			43	188,70
			43	188,70
12.05.2025	16:13:04,605	1		188,64
			1	188,64
			1	188,64
12.05.2025	16:12:40,960	26		188,60
			26	188,60
			26	188,60
12.05.2025	16:12:30,682	90		188,48
			90	188,48
			19	188,48
			71	188,48
12.05.2025	16:12:21,026	50		188,58
			50	188,58
			50	188,58
12.05.2025	16:12:20,445	3		188,56
			3	188,56
			3	188,56
12.05.2025	16:11:56,980	13		188,40
			13	188,40
			13	188,40
12.05.2025	16:11:53,222	300		188,26
			300	188,26
			300	188,26
12.05.2025	16:11:37,560	20		188,36
			20	188,36
			20	188,36
12.05.2025	16:11:33,907	28		188,26
			28	188,26
			28	188,26
12.05.2025	16:11:04,747	9		188,26
			9	188,26
			9	188,26
12.05.2025	16:11:00,299	18		188,20
			18	188,20
			18	188,20
12.05.2025	16:10:25,256	1		188,28
			1	188,28
			1	188,28
12.05.2025	16:10:16,198	15		188,26
			15	188,26
			15	188,26
12.05.2025	16:09:54,387	105		188,30
			105	188,30
			105	188,30
12.05.2025	16:09:51,965	10		188,32
			10	188,32
			10	188,32
12.05.2025	16:09:39,083	15		188,40
			15	188,40
			15	188,40
12.05.2025	16:09:36,350	4		188,44
			4	188,44
			4	188,44
12.05.2025	16:08:43,022	50		188,54
			50	188,54
			50	188,54
12.05.2025	16:08:13,559	53		188,54
			53	188,54
			53	188,54
12.05.2025	16:08:01,588	6		188,56
			6	188,56
			6	188,56
12.05.2025	16:07:43,108	250		188,42
			250	188,42
			250	188,42
12.05.2025	16:07:21,396	60		188,32
			60	188,32
			60	188,32
12.05.2025	16:07:02,359	2		188,22
			2	188,22
			2	188,22
12.05.2025	16:06:40,973	2		188,34
			2	188,34
			2	188,34
12.05.2025	16:06:27,715	1 500		188,22
			1 500	188,22
			1 500	188,22
12.05.2025	16:06:16,739	1 500		188,44
			1 500	188,44
			1 500	188,44
12.05.2025	16:06:07,488	40		188,56
			40	188,56
			40	188,56
12.05.2025	16:06:06,458	53		188,64
			53	188,64
			53	188,64
12.05.2025	16:05:26,524	1		188,36
			1	188,36
			1	188,36
12.05.2025	16:05:16,497	10		188,46
			10	188,46
			10	188,46
12.05.2025	16:05:03,940	2		188,48
			2	188,48
			2	188,48
12.05.2025	16:04:59,266	4		188,50
			4	188,50
			4	188,50
12.05.2025	16:04:50,704	30		188,44
			30	188,44
			30	188,44
12.05.2025	16:04:38,593	50		188,34
			50	188,34
			50	188,34
12.05.2025	16:04:37,289	30		188,34
			30	188,34
			30	188,34
12.05.2025	16:04:20,168	20		188,32
			20	188,32
			20	188,32
12.05.2025	16:04:08,616	10		188,10
			10	188,10
			10	188,10
12.05.2025	16:04:08,581	1		188,06
			1	188,06
			1	188,06
12.05.2025	16:04:01,433	1		188,10
			1	188,10
			1	188,10
12.05.2025	16:03:22,768	200		187,78
			200	187,78
			200	187,78
12.05.2025	16:03:13,751	1		187,84
			1	187,84
			1	187,84
12.05.2025	16:03:11,510	15		187,86
			15	187,86
			15	187,86
12.05.2025	16:02:37,023	30		187,84
			30	187,84
			30	187,84
12.05.2025	16:02:24,972	14		187,82
			14	187,82
			14	187,82
12.05.2025	16:02:18,817	1		187,76
			1	187,76
			1	187,76
12.05.2025	16:02:10,824	55		187,72
			55	187,72
			55	187,72
12.05.2025	16:01:41,947	25		187,92
			25	187,92
			25	187,92
12.05.2025	16:01:36,083	10		187,90
			10	187,90
			10	187,90
12.05.2025	16:01:23,776	1		187,72
			1	187,72
			1	187,72
12.05.2025	16:01:12,563	100		187,70
			100	187,70
			100	187,70
12.05.2025	16:00:48,135	33		187,68
			33	187,68
			33	187,68
12.05.2025	16:00:16,873	75		187,74
			75	187,74
			75	187,74
12.05.2025	16:00:07,798	1		187,68
			1	187,68
			1	187,68
12.05.2025	16:00:01,280	8		187,60
			8	187,60
			8	187,60
12.05.2025	16:00:00,272	1		187,60
			1	187,60
			1	187,60
12.05.2025	15:59:57,225	4		187,50
			4	187,50
			4	187,50
12.05.2025	15:59:54,523	5		187,38
			5	187,38
			5	187,38
12.05.2025	15:59:28,160	21		187,40
			21	187,40
			21	187,40
12.05.2025	15:59:23,673	384		187,38
			384	187,38
			384	187,38
12.05.2025	15:59:18,538	6		187,44
			6	187,44
			6	187,44
12.05.2025	15:59:04,446	2		187,42
			2	187,42
			2	187,42
12.05.2025	15:58:52,201	200		187,52
			200	187,52
			200	187,52
12.05.2025	15:58:46,233	15		187,52
			15	187,52
			15	187,52
12.05.2025	15:58:40,054	100		187,52
			100	187,52
			100	187,52
12.05.2025	15:58:29,148	10		187,62
			10	187,62
			10	187,62
12.05.2025	15:58:17,811	1		187,46
			1	187,46
			1	187,46
12.05.2025	15:58:02,789	300		187,48
			300	187,48
			300	187,48
12.05.2025	15:57:44,395	4		187,26
			4	187,26
			4	187,26
12.05.2025	15:57:36,526	11		187,24
			11	187,24
			11	187,24
12.05.2025	15:57:10,991	10		187,36
			10	187,36
			10	187,36
12.05.2025	15:57:07,197	52		187,44
			52	187,44
			52	187,44
12.05.2025	15:57:01,892	26		187,44
			26	187,44
			26	187,44
12.05.2025	15:56:40,971	1 450		187,28
			1 450	187,28
			1 450	187,28
12.05.2025	15:56:40,652	40		187,36
			40	187,36
			40	187,36
12.05.2025	15:56:29,191	3		187,16
			3	187,16
			3	187,16
12.05.2025	15:56:24,820	6		187,18
			6	187,18
			6	187,18
12.05.2025	15:56:21,674	1		187,16
			1	187,16
			1	187,16
12.05.2025	15:55:58,142	100		186,96
			100	186,96
			100	186,96
12.05.2025	15:55:56,991	3		186,98
			3	186,98
			3	186,98
12.05.2025	15:55:56,426	50		186,96
			50	186,96
			50	186,96
12.05.2025	15:55:49,146	1		186,88
			1	186,88
			1	186,88
12.05.2025	15:55:32,514	80		187,06
			80	187,06
			80	187,06
12.05.2025	15:55:22,183	3		186,96
			3	186,96
			3	186,96
12.05.2025	15:54:58,848	68		187,00
			28	187,00
			68	187,00
			40	187,00
12.05.2025	15:54:52,179	20		187,08
			20	187,08
			20	187,08
12.05.2025	15:54:49,149	250		187,18
			250	187,18
			250	187,18
12.05.2025	15:54:41,567	1		187,16
			1	187,16
			1	187,16
12.05.2025	15:54:33,001	1		187,22
			1	187,22
			1	187,22
12.05.2025	15:54:21,031	200		187,32
			200	187,32
			200	187,32
12.05.2025	15:53:50,254	100		187,20
			100	187,20
			100	187,20
12.05.2025	15:53:11,122	20		186,70
			20	186,70
			20	186,70
12.05.2025	15:53:00,231	15		186,78
			15	186,78
			15	186,78
12.05.2025	15:52:17,768	2		186,66
			2	186,66
			2	186,66
12.05.2025	15:52:04,286	33		186,60
			33	186,60
			33	186,60
12.05.2025	15:51:43,802	5		186,76
			5	186,76
			5	186,76
12.05.2025	15:51:41,762	18		186,76
			18	186,76
			18	186,76
12.05.2025	15:51:26,433	9		186,76
			9	186,76
			9	186,76
12.05.2025	15:51:24,345	285		186,80
			285	186,80
			285	186,80
12.05.2025	15:51:20,924	30		186,84
			30	186,84
			30	186,84
12.05.2025	15:51:19,473	20		186,76
			20	186,76
			20	186,76
12.05.2025	15:51:13,794	313		186,90
			313	186,90
			313	186,90
12.05.2025	15:50:37,411	14		186,74
			14	186,74
			14	186,74
12.05.2025	15:50:35,116	5		186,86
			5	186,86
			5	186,86
12.05.2025	15:50:33,107	250		186,90
			250	186,90
			250	186,90
12.05.2025	15:50:24,281	11		186,92
			11	186,92
			11	186,92
12.05.2025	15:50:09,417	29		187,02
			29	187,02
			29	187,02
12.05.2025	15:49:59,812	220		187,10
			220	187,10
			5	187,10
			175	187,10
			40	187,10
12.05.2025	15:49:49,955	15		187,02
			15	187,02
			15	187,02
12.05.2025	15:49:48,811	30		187,08
			30	187,08
			30	187,08
12.05.2025	15:49:41,518	2		187,06
			2	187,06
			2	187,06
12.05.2025	15:49:28,681	53		187,00
			53	187,00
			53	187,00
12.05.2025	15:49:21,549	10		187,14
			10	187,14
			10	187,14
12.05.2025	15:49:00,580	500		187,10
			500	187,10
			500	187,10
12.05.2025	15:48:54,861	17		187,20
			17	187,20
			17	187,20
12.05.2025	15:48:38,115	37		187,00
			37	187,00
			30	187,00
			7	187,00
12.05.2025	15:47:48,758	20		186,64
			20	186,64
			20	186,64
12.05.2025	15:47:40,629	4		186,80
			4	186,80
			4	186,80
12.05.2025	15:47:21,191	52		186,76
			52	186,76
			52	186,76
12.05.2025	15:47:16,602	15		186,64
			15	186,64
			15	186,64
12.05.2025	15:47:15,653	10		186,64
			10	186,64
			10	186,64
12.05.2025	15:47:07,496	24		186,80
			24	186,80
			24	186,80
12.05.2025	15:46:41,582	25		186,74
			25	186,74
			25	186,74
12.05.2025	15:46:41,542	45		186,80
			45	186,80
			45	186,80
12.05.2025	15:46:35,473	17		186,82
			17	186,82
			17	186,82
12.05.2025	15:46:22,412	10		186,86
			10	186,86
			10	186,86
12.05.2025	15:46:18,501	1		186,84
			1	186,84
			1	186,84
12.05.2025	15:46:05,106	4		186,84
			4	186,84
			4	186,84
12.05.2025	15:46:03,110	36		186,88
			36	186,88
			36	186,88
12.05.2025	15:45:59,605	1		186,72
			1	186,72
			1	186,72
12.05.2025	15:45:51,051	60		186,48
			60	186,48
			60	186,48
12.05.2025	15:45:41,826	50		186,54
			50	186,54
			50	186,54
12.05.2025	15:45:20,546	20		186,66
			20	186,66
			20	186,66
12.05.2025	15:45:15,359	50		186,64
			50	186,64
			50	186,64
12.05.2025	15:45:01,480	55		186,44
			55	186,44
			55	186,44
12.05.2025	15:44:47,802	5		186,36
			5	186,36
			5	186,36
12.05.2025	15:44:38,898	120		186,36
			120	186,36
			120	186,36
12.05.2025	15:44:29,259	200		186,30
			200	186,30
			200	186,30
12.05.2025	15:44:16,865	2		186,12
			2	186,12
			2	186,12
12.05.2025	15:44:16,812	40		186,04
			40	186,04
			40	186,04
12.05.2025	15:44:00,677	472		186,22
			472	186,22
			472	186,22
12.05.2025	15:43:39,088	12		186,32
			12	186,32
			12	186,32
12.05.2025	15:43:03,508	150		186,32
			150	186,32
			150	186,32
12.05.2025	15:43:03,241	32		186,30
			32	186,30
			32	186,30
12.05.2025	15:43:01,820	3		186,22
			3	186,22
			3	186,22
12.05.2025	15:42:50,188	50		186,32
			50	186,32
			50	186,32
12.05.2025	15:42:45,112	60		185,96
			60	185,96
			60	185,96
12.05.2025	15:42:31,894	30		185,82
			30	185,82
			30	185,82
12.05.2025	15:42:18,183	92		186,00
			25	186,00
			92	186,00
			15	186,00
			15	186,00
			15	186,00
			6	186,00
			16	186,00
12.05.2025	15:41:56,838	20		186,40
			20	186,40
			20	186,40
12.05.2025	15:41:36,158	17		186,40
			17	186,40
			17	186,40
12.05.2025	15:41:19,654	20		186,46
			20	186,46
			20	186,46
12.05.2025	15:41:14,950	15		186,42
			15	186,42
			15	186,42
12.05.2025	15:41:13,040	269		186,38
			269	186,38
			269	186,38
12.05.2025	15:40:36,764	200		186,24
			200	186,24
			200	186,24
12.05.2025	15:40:22,654	62		186,48
			62	186,48
			62	186,48
12.05.2025	15:40:17,383	50		186,34
			50	186,34
			50	186,34
12.05.2025	15:39:57,119	10		186,38
			10	186,38
			10	186,38
12.05.2025	15:39:48,912	400		186,30
			400	186,30
			400	186,30
12.05.2025	15:39:40,981	16		186,32
			16	186,32
			16	186,32
12.05.2025	15:39:22,796	107		186,48
			107	186,48
			107	186,48
12.05.2025	15:39:16,836	1		186,48
			1	186,48
			1	186,48
12.05.2025	15:39:13,816	26		186,32
			26	186,32
			26	186,32
12.05.2025	15:39:08,784	500		186,32
			500	186,32
			500	186,32
12.05.2025	15:39:07,220	100		186,50
			100	186,50
			100	186,50
12.05.2025	15:38:41,252	400		186,66
			400	186,66
			400	186,66
12.05.2025	15:38:36,654	2		186,56
			2	186,56
			2	186,56
12.05.2025	15:38:27,896	500		186,70
			500	186,70
			500	186,70
12.05.2025	15:38:09,524	30		186,62
			30	186,62
			30	186,62
12.05.2025	15:37:55,455	4		186,72
			4	186,72
			4	186,72
12.05.2025	15:37:53,762	50		186,66
			50	186,66
			50	186,66
12.05.2025	15:37:48,694	125		186,70
			125	186,70
			125	186,70
12.05.2025	15:37:47,065	10		186,76
			10	186,76
			10	186,76
12.05.2025	15:37:05,044	3		186,94
			3	186,94
			3	186,94
12.05.2025	15:37:03,632	1		187,24
			1	187,24
			1	187,24
12.05.2025	15:36:54,105	20		187,20
			20	187,20
			20	187,20
12.05.2025	15:36:54,000	195		187,38
			1	187,38
			2	187,38
			1	187,38
			27	187,38
			5	187,38
			165	187,38
			164	187,38
			25	187,38
12.05.2025	15:36:10,521	500		187,38
			500	187,38
			500	187,38
12.05.2025	15:36:06,991	1		187,38
			1	187,38
			1	187,38
12.05.2025	15:35:38,688	59		187,30
			59	187,30
			59	187,30
12.05.2025	15:35:35,532	31		187,38
			31	187,38
			31	187,38
12.05.2025	15:35:28,342	5		187,42
			5	187,42
			5	187,42
12.05.2025	15:35:26,949	1		187,34
			1	187,34
			1	187,34
12.05.2025	15:35:25,539	1		187,34
			1	187,34
			1	187,34
12.05.2025	15:35:09,883	100		187,48
			100	187,48
			100	187,48
12.05.2025	15:35:09,233	100		187,50
			100	187,50
			100	187,50
12.05.2025	15:35:06,624	2		187,42
			2	187,42
			2	187,42
12.05.2025	15:35:03,306	200		187,70
			200	187,70
			200	187,70
12.05.2025	15:34:48,409	11		187,66
			11	187,66
			11	187,66
12.05.2025	15:34:46,901	1		187,58
			1	187,58
			1	187,58
12.05.2025	15:34:40,072	20		187,68
			20	187,68
			20	187,68
12.05.2025	15:34:30,023	10		187,84
			10	187,84
			10	187,84
12.05.2025	15:34:18,932	250		187,60
			57	187,60
			10	187,60
			5	187,60
			250	187,60
			178	187,60
12.05.2025	15:34:18,870	2		187,42
			1	187,42
			2	187,42
			1	187,42
12.05.2025	15:33:24,565	400		187,42
			400	187,42
			400	187,42
12.05.2025	15:33:20,149	50		187,44
			50	187,44
			50	187,44
12.05.2025	15:33:06,098	9		187,00
			9	187,00
			9	187,00
12.05.2025	15:33:02,165	15		186,88
			15	186,88
			15	186,88
12.05.2025	15:32:54,064	250		186,74
			250	186,74
			250	186,74
12.05.2025	15:32:47,394	100		186,58
			100	186,58
			100	186,58
12.05.2025	15:32:11,835	100		186,18
			100	186,18
			100	186,18
12.05.2025	15:32:11,774	3		186,18
			3	186,18
			3	186,18
12.05.2025	15:32:04,079	26		186,48
			26	186,48
			26	186,48
12.05.2025	15:31:54,075	6		186,40
			6	186,40
			6	186,40
12.05.2025	15:31:53,707	41		186,38
			41	186,38
			16	186,38
			25	186,38
12.05.2025	15:31:53,670	63		186,38
			63	186,38
			63	186,38
12.05.2025	15:31:53,576	30		186,50
			30	186,50
			30	186,50
12.05.2025	15:31:49,358	317		186,86
			50	186,86
			15	186,86
			30	186,86
			30	186,86
			110	186,86
			40	186,86
			10	186,86
			15	186,86
			5	186,86
			12	186,86
			317	186,86
12.05.2025	15:31:45,009	498		186,86
			200	186,86
			50	186,86
			6	186,86
			122	186,86
			20	186,86
			498	186,86
			100	186,86
12.05.2025	15:31:44,650	1 972		186,86
			11	186,86
			15	186,86
			100	186,86
			30	186,86
			6	186,86
			194	186,86
			20	186,86
			10	186,86
			80	186,86
			5	186,86
			10	186,86
			4	186,86
			8	186,86
			25	186,86
			35	186,86
			7	186,86
			440	186,86
			58	186,86
			500	186,86
			40	186,86
			26	186,86
			120	186,86
			3	186,86
			15	186,86
			1 972	186,86
			30	186,86
			30	186,86
			10	186,86
			12	186,86
			22	186,86
			12	186,86
			9	186,86
			60	186,86
			25	186,86
12.05.2025	15:31:43,707	508		186,80
			20	186,80
			36	186,80
			25	186,80
			2	186,80
			27	186,80
			1	186,80
			26	186,80
			26	186,80
			19	186,80
			8	186,80
			500	186,80
			326	186,80
12.05.2025	15:27:32,261	26		189,98
			4	189,98
			10	189,98
			8	189,98
			26	189,98
			4	189,98
12.05.2025	15:25:58,542	309		189,98
			309	189,98
			309	189,98
12.05.2025	15:25:14,392	100		189,98
			100	189,98
			100	189,98
12.05.2025	15:24:12,242	100		189,72
			100	189,72
			100	189,72
12.05.2025	15:24:12,174	156		189,68
			156	189,68
			3	189,68
			146	189,68
			7	189,68
12.05.2025	15:23:35,513	500		189,68
			500	189,68
			500	189,68
12.05.2025	15:23:31,894	10		189,68
			10	189,68
			10	189,68
12.05.2025	15:22:59,159	71		189,62
			71	189,62
			71	189,62
12.05.2025	15:22:54,276	1		189,62
			1	189,62
			1	189,62
12.05.2025	15:22:50,554	2		189,62
			2	189,62
			2	189,62
12.05.2025	15:21:54,450	2		189,82
			2	189,82
			2	189,82
12.05.2025	15:21:41,159	1		189,78
			1	189,78
			1	189,78
12.05.2025	15:21:34,628	10		189,76
			10	189,76
			10	189,76
12.05.2025	15:21:33,961	15		189,66
			15	189,66
			15	189,66
12.05.2025	15:21:22,995	13		189,64
			13	189,64
			13	189,64
12.05.2025	15:21:11,782	15		189,72
			15	189,72
			15	189,72
12.05.2025	15:20:56,194	1		189,72
			1	189,72
			1	189,72
12.05.2025	15:20:50,208	10		189,74
			10	189,74
			10	189,74
12.05.2025	15:20:45,403	15		189,72
			15	189,72
			15	189,72
12.05.2025	15:20:14,371	7		189,76
			7	189,76
			7	189,76
12.05.2025	15:20:08,120	1		189,78
			1	189,78
			1	189,78
12.05.2025	15:20:02,697	1		189,66
			1	189,66
			1	189,66
12.05.2025	15:19:23,661	2		189,62
			2	189,62
			2	189,62
12.05.2025	15:19:17,520	3		189,62
			3	189,62
			3	189,62
12.05.2025	15:19:16,411	1		189,62
			1	189,62
			1	189,62
12.05.2025	15:19:10,647	105		189,74
			105	189,74
			105	189,74
12.05.2025	15:18:58,407	12		189,74
			12	189,74
			12	189,74
12.05.2025	15:18:45,570	80		189,74
			80	189,74
			80	189,74
12.05.2025	15:18:41,849	30		189,62
			30	189,62
			30	189,62
12.05.2025	15:17:37,353	3		189,72
			3	189,72
			3	189,72
12.05.2025	15:17:00,100	6		189,74
			6	189,74
			6	189,74
12.05.2025	15:16:50,163	40		189,78
			40	189,78
			40	189,78
12.05.2025	15:16:48,991	20		189,62
			20	189,62
			20	189,62
12.05.2025	15:15:58,377	35		189,74
			35	189,74
			35	189,74
12.05.2025	15:15:51,660	50		189,76
			50	189,76
			50	189,76
12.05.2025	15:15:19,673	20		189,88
			20	189,88
			20	189,88
12.05.2025	15:14:11,677	11		189,70
			11	189,70
			11	189,70
12.05.2025	15:14:11,571	15		189,88
			15	189,88
			15	189,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung