Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3107
5386
112,8615
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 10:31:31,395 | 3 | 112,6899 | |
| 3 | 112,6899 | |||
| 3 | 112,6899 | |||
| 04.12.2025 | 10:31:31,093 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 04.12.2025 | 10:31:17,199 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 04.12.2025 | 10:31:12,878 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 04.12.2025 | 10:30:44,181 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 04.12.2025 | 10:30:36,331 | 2 | 112,6999 | |
| 2 | 112,6999 | |||
| 2 | 112,6999 | |||
| 04.12.2025 | 10:30:31,597 | 3 | 112,6851 | |
| 3 | 112,6851 | |||
| 3 | 112,6851 | |||
| 04.12.2025 | 10:30:11,659 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 04.12.2025 | 10:29:52,315 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 10:29:43,244 | 3 | 112,6699 | |
| 3 | 112,6699 | |||
| 3 | 112,6699 | |||
| 04.12.2025 | 10:29:29,744 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 10:28:55,813 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 04.12.2025 | 10:28:06,677 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 04.12.2025 | 10:28:03,409 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 04.12.2025 | 10:28:00,340 | 3 | 112,6551 | |
| 3 | 112,6551 | |||
| 3 | 112,6551 | |||
| 04.12.2025 | 10:27:52,282 | 2 | 112,6551 | |
| 2 | 112,6551 | |||
| 2 | 112,6551 | |||
| 04.12.2025 | 10:27:29,821 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 04.12.2025 | 10:27:27,507 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 04.12.2025 | 10:27:24,699 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 04.12.2025 | 10:27:23,999 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 04.12.2025 | 10:27:21,170 | 9 | 112,6799 | |
| 9 | 112,6799 | |||
| 9 | 112,6799 | |||
| 04.12.2025 | 10:26:42,710 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 04.12.2025 | 10:26:31,023 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 04.12.2025 | 10:26:08,875 | 3 | 112,6799 | |
| 3 | 112,6799 | |||
| 3 | 112,6799 | |||
| 04.12.2025 | 10:25:57,295 | 12 | 112,6551 | |
| 12 | 112,6551 | |||
| 12 | 112,6551 | |||
| 04.12.2025 | 10:25:31,432 | 3 | 112,6451 | |
| 3 | 112,6451 | |||
| 3 | 112,6451 | |||
| 04.12.2025 | 10:25:19,956 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 10:25:10,592 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 10:24:40,902 | 5 | 112,6599 | |
| 5 | 112,6599 | |||
| 5 | 112,6599 | |||
| 04.12.2025 | 10:24:28,824 | 9 | 112,6499 | |
| 9 | 112,6499 | |||
| 9 | 112,6499 | |||
| 04.12.2025 | 10:24:09,598 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 04.12.2025 | 10:24:07,685 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 04.12.2025 | 10:24:00,145 | 3 | 112,6301 | |
| 3 | 112,6301 | |||
| 3 | 112,6301 | |||
| 04.12.2025 | 10:23:57,421 | 48 | 112,6549 | |
| 48 | 112,6549 | |||
| 48 | 112,6549 | |||
| 04.12.2025 | 10:23:52,290 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 10:23:26,725 | 2 | 112,6499 | |
| 2 | 112,6499 | |||
| 2 | 112,6499 | |||
| 04.12.2025 | 10:23:16,663 | 2 | 112,6499 | |
| 2 | 112,6499 | |||
| 2 | 112,6499 | |||
| 04.12.2025 | 10:23:05,996 | 2 | 112,6301 | |
| 2 | 112,6301 | |||
| 2 | 112,6301 | |||
| 04.12.2025 | 10:23:02,474 | 13 | 112,6499 | |
| 13 | 112,6499 | |||
| 13 | 112,6499 | |||
| 04.12.2025 | 10:22:46,867 | 1 | 112,6301 | |
| 1 | 112,6301 | |||
| 1 | 112,6301 | |||
| 04.12.2025 | 10:22:45,459 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 04.12.2025 | 10:22:39,424 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 04.12.2025 | 10:22:23,419 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 04.12.2025 | 10:22:21,206 | 2 | 112,6499 | |
| 2 | 112,6499 | |||
| 2 | 112,6499 | |||
| 04.12.2025 | 10:21:47,285 | 2 | 112,6399 | |
| 2 | 112,6399 | |||
| 2 | 112,6399 | |||
| 04.12.2025 | 10:21:29,169 | 1 | 112,6251 | |
| 1 | 112,6251 | |||
| 1 | 112,6251 | |||
| 04.12.2025 | 10:21:14,769 | 1 | 112,6001 | |
| 1 | 112,6001 | |||
| 1 | 112,6001 | |||
| 04.12.2025 | 10:21:02,694 | 3 | 112,5999 | |
| 3 | 112,5999 | |||
| 3 | 112,5999 | |||
| 04.12.2025 | 10:20:31,902 | 3 | 112,5851 | |
| 3 | 112,5851 | |||
| 3 | 112,5851 | |||
| 04.12.2025 | 10:20:25,875 | 4 | 112,5999 | |
| 4 | 112,5999 | |||
| 4 | 112,5999 | |||
| 04.12.2025 | 10:20:24,057 | 3 | 112,5999 | |
| 3 | 112,5999 | |||
| 3 | 112,5999 | |||
| 04.12.2025 | 10:20:10,669 | 2 | 112,6099 | |
| 2 | 112,6099 | |||
| 2 | 112,6099 | |||
| 04.12.2025 | 10:19:48,224 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 04.12.2025 | 10:19:06,350 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 04.12.2025 | 10:18:15,714 | 22 | 112,5799 | |
| 22 | 112,5799 | |||
| 22 | 112,5799 | |||
| 04.12.2025 | 10:18:05,952 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 04.12.2025 | 10:17:55,980 | 1 | 112,5799 | |
| 1 | 112,5799 | |||
| 1 | 112,5799 | |||
| 04.12.2025 | 10:17:44,008 | 1 | 112,5899 | |
| 1 | 112,5899 | |||
| 1 | 112,5899 | |||
| 04.12.2025 | 10:17:41,379 | 1 | 112,5799 | |
| 1 | 112,5799 | |||
| 1 | 112,5799 | |||
| 04.12.2025 | 10:17:33,638 | 1 | 112,5799 | |
| 1 | 112,5799 | |||
| 1 | 112,5799 | |||
| 04.12.2025 | 10:17:30,919 | 3 | 112,5551 | |
| 3 | 112,5551 | |||
| 3 | 112,5551 | |||
| 04.12.2025 | 10:17:15,216 | 5 | 112,5799 | |
| 5 | 112,5799 | |||
| 5 | 112,5799 | |||
| 04.12.2025 | 10:16:58,716 | 1 | 112,5799 | |
| 1 | 112,5799 | |||
| 1 | 112,5799 | |||
| 04.12.2025 | 10:16:35,936 | 25 | 112,6199 | |
| 25 | 112,6199 | |||
| 25 | 112,6199 | |||
| 04.12.2025 | 10:16:34,471 | 1 | 112,59 | |
| 1 | 112,59 | |||
| 1 | 112,59 | |||
| 04.12.2025 | 10:16:31,420 | 6 | 112,6099 | |
| 6 | 112,6099 | |||
| 6 | 112,6099 | |||
| 04.12.2025 | 10:16:24,788 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 04.12.2025 | 10:15:25,591 | 2 | 112,6449 | |
| 2 | 112,6449 | |||
| 2 | 112,6449 | |||
| 04.12.2025 | 10:15:19,463 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 04.12.2025 | 10:15:13,209 | 18 | 112,6301 | |
| 18 | 112,6301 | |||
| 18 | 112,6301 | |||
| 04.12.2025 | 10:15:04,059 | 10 | 112,6499 | |
| 10 | 112,6499 | |||
| 10 | 112,6499 | |||
| 04.12.2025 | 10:15:00,841 | 3 | 112,6251 | |
| 3 | 112,6251 | |||
| 3 | 112,6251 | |||
| 04.12.2025 | 10:14:31,140 | 3 | 112,6599 | |
| 3 | 112,6599 | |||
| 3 | 112,6599 | |||
| 04.12.2025 | 10:14:13,233 | 1 | 112,6351 | |
| 1 | 112,6351 | |||
| 1 | 112,6351 | |||
| 04.12.2025 | 10:14:11,331 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 04.12.2025 | 10:13:38,414 | 13 | 112,6599 | |
| 13 | 112,6599 | |||
| 13 | 112,6599 | |||
| 04.12.2025 | 10:13:25,669 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 10:13:01,770 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 04.12.2025 | 10:12:50,504 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 10:12:06,818 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 10:11:53,724 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 04.12.2025 | 10:11:45,871 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 10:11:41,340 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 10:11:27,957 | 2 | 112,6401 | |
| 2 | 112,6401 | |||
| 2 | 112,6401 | |||
| 04.12.2025 | 10:11:16,077 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 04.12.2025 | 10:11:11,949 | 2 | 112,6401 | |
| 2 | 112,6401 | |||
| 2 | 112,6401 | |||
| 04.12.2025 | 10:11:01,179 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 04.12.2025 | 10:10:59,770 | 8 | 112,6501 | |
| 8 | 112,6501 | |||
| 8 | 112,6501 | |||
| 04.12.2025 | 10:10:33,460 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 04.12.2025 | 10:09:58,051 | 18 | 112,6451 | |
| 18 | 112,6451 | |||
| 18 | 112,6451 | |||
| 04.12.2025 | 10:09:45,056 | 2 | 112,6401 | |
| 2 | 112,6401 | |||
| 2 | 112,6401 | |||
| 04.12.2025 | 10:09:18,684 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 04.12.2025 | 10:08:50,199 | 3 | 112,6699 | |
| 3 | 112,6699 | |||
| 3 | 112,6699 | |||
| 04.12.2025 | 10:08:37,524 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 04.12.2025 | 10:08:24,037 | 4 | 112,6551 | |
| 4 | 112,6551 | |||
| 4 | 112,6551 | |||
| 04.12.2025 | 10:08:07,523 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 10:07:53,441 | 1 | 112,6451 | |
| 1 | 112,6451 | |||
| 1 | 112,6451 | |||
| 04.12.2025 | 10:07:38,344 | 1 | 112,6351 | |
| 1 | 112,6351 | |||
| 1 | 112,6351 | |||
| 04.12.2025 | 10:07:31,196 | 89 | 112,6649 | |
| 89 | 112,6649 | |||
| 89 | 112,6649 | |||
| 04.12.2025 | 10:07:30,096 | 3 | 112,6501 | |
| 3 | 112,6501 | |||
| 3 | 112,6501 | |||
| 04.12.2025 | 10:07:19,730 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 04.12.2025 | 10:06:55,871 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 10:06:45,306 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 10:06:13,688 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 10:06:09,359 | 3 | 112,6649 | |
| 3 | 112,6649 | |||
| 3 | 112,6649 | |||
| 04.12.2025 | 10:06:04,028 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 10:06:01,105 | 3 | 112,6401 | |
| 3 | 112,6401 | |||
| 3 | 112,6401 | |||
| 04.12.2025 | 10:05:51,579 | 35 | 112,6749 | |
| 35 | 112,6749 | |||
| 35 | 112,6749 | |||
| 04.12.2025 | 10:05:41,776 | 5 | 112,6649 | |
| 5 | 112,6649 | |||
| 5 | 112,6649 | |||
| 04.12.2025 | 10:05:33,930 | 354 | 112,6451 | |
| 354 | 112,6451 | |||
| 354 | 112,6451 | |||
| 04.12.2025 | 10:05:32,312 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 10:05:13,795 | 3 | 112,6749 | |
| 3 | 112,6749 | |||
| 3 | 112,6749 | |||
| 04.12.2025 | 10:04:31,497 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 04.12.2025 | 10:04:07,122 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 04.12.2025 | 10:03:26,059 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 04.12.2025 | 10:02:29,100 | 4 | 112,6749 | |
| 4 | 112,6749 | |||
| 4 | 112,6749 | |||
| 04.12.2025 | 10:02:14,499 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 10:01:31,071 | 2 | 112,6549 | |
| 2 | 112,6549 | |||
| 2 | 112,6549 | |||
| 04.12.2025 | 10:00:25,492 | 2 | 112,6549 | |
| 2 | 112,6549 | |||
| 2 | 112,6549 | |||
| 04.12.2025 | 10:00:05,541 | 1 | 112,6151 | |
| 1 | 112,6151 | |||
| 1 | 112,6151 | |||
| 04.12.2025 | 09:59:16,682 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:59:00,167 | 1 | 112,5951 | |
| 1 | 112,5951 | |||
| 1 | 112,5951 | |||
| 04.12.2025 | 09:58:50,866 | 2 | 112,6149 | |
| 2 | 112,6149 | |||
| 2 | 112,6149 | |||
| 04.12.2025 | 09:58:31,165 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:58:09,714 | 5 | 112,6149 | |
| 5 | 112,6149 | |||
| 5 | 112,6149 | |||
| 04.12.2025 | 09:57:50,090 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:57:49,680 | 2 | 112,6001 | |
| 2 | 112,6001 | |||
| 2 | 112,6001 | |||
| 04.12.2025 | 09:57:33,664 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:56:41,413 | 4 | 112,6049 | |
| 4 | 112,6049 | |||
| 4 | 112,6049 | |||
| 04.12.2025 | 09:56:32,348 | 2 | 112,6049 | |
| 2 | 112,6049 | |||
| 2 | 112,6049 | |||
| 04.12.2025 | 09:56:19,561 | 26 | 112,6049 | |
| 26 | 112,6049 | |||
| 26 | 112,6049 | |||
| 04.12.2025 | 09:56:00,020 | 4 | 112,5801 | |
| 4 | 112,5801 | |||
| 4 | 112,5801 | |||
| 04.12.2025 | 09:55:52,363 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 04.12.2025 | 09:55:34,236 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:55:12,442 | 40 | 112,6149 | |
| 40 | 112,6149 | |||
| 40 | 112,6149 | |||
| 04.12.2025 | 09:54:36,959 | 2 | 112,6149 | |
| 2 | 112,6149 | |||
| 2 | 112,6149 | |||
| 04.12.2025 | 09:54:08,465 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 04.12.2025 | 09:53:54,265 | 9 | 112,6249 | |
| 9 | 112,6249 | |||
| 9 | 112,6249 | |||
| 04.12.2025 | 09:53:50,435 | 3 | 112,6149 | |
| 3 | 112,6149 | |||
| 3 | 112,6149 | |||
| 04.12.2025 | 09:53:42,881 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:53:42,287 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:53:29,201 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:53:17,623 | 2 | 112,5951 | |
| 2 | 112,5951 | |||
| 2 | 112,5951 | |||
| 04.12.2025 | 09:53:11,384 | 63 | 112,6249 | |
| 63 | 112,6249 | |||
| 63 | 112,6249 | |||
| 04.12.2025 | 09:53:00,018 | 3 | 112,6101 | |
| 3 | 112,6101 | |||
| 3 | 112,6101 | |||
| 04.12.2025 | 09:52:37,256 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:52:31,936 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 04.12.2025 | 09:52:15,417 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 04.12.2025 | 09:52:04,242 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 04.12.2025 | 09:52:00,220 | 3 | 112,6051 | |
| 3 | 112,6051 | |||
| 3 | 112,6051 | |||
| 04.12.2025 | 09:51:59,918 | 6 | 112,6051 | |
| 6 | 112,6051 | |||
| 6 | 112,6051 | |||
| 04.12.2025 | 09:51:43,213 | 3 | 112,6099 | |
| 3 | 112,6099 | |||
| 3 | 112,6099 | |||
| 04.12.2025 | 09:51:37,672 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 04.12.2025 | 09:51:02,334 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 04.12.2025 | 09:50:51,620 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:49:54,364 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:49:16,710 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:49:13,187 | 10 | 112,6249 | |
| 10 | 112,6249 | |||
| 10 | 112,6249 | |||
| 04.12.2025 | 09:48:59,802 | 14 | 112,6001 | |
| 14 | 112,6001 | |||
| 14 | 112,6001 | |||
| 04.12.2025 | 09:48:46,809 | 5 | 112,6249 | |
| 5 | 112,6249 | |||
| 5 | 112,6249 | |||
| 04.12.2025 | 09:48:44,701 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 04.12.2025 | 09:48:44,298 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 04.12.2025 | 09:48:42,997 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 04.12.2025 | 09:48:41,782 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 04.12.2025 | 09:48:41,678 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:48:40,979 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:48:40,341 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:48:40,273 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:48:39,165 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:48:38,771 | 3 | 112,6249 | |
| 3 | 112,6249 | |||
| 3 | 112,6249 | |||
| 04.12.2025 | 09:48:38,362 | 3 | 112,6249 | |
| 3 | 112,6249 | |||
| 3 | 112,6249 | |||
| 04.12.2025 | 09:48:38,057 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:48:37,956 | 2 | 112,6249 | |
| 2 | 112,6249 | |||
| 2 | 112,6249 | |||
| 04.12.2025 | 09:48:36,747 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:48:36,044 | 4 | 112,6249 | |
| 4 | 112,6249 | |||
| 4 | 112,6249 | |||
| 04.12.2025 | 09:48:35,841 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:48:35,641 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:48:33,630 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:48:33,531 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:48:32,025 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:48:29,917 | 19 | 112,6101 | |
| 19 | 112,6101 | |||
| 19 | 112,6101 | |||
| 04.12.2025 | 09:48:21,557 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:48:21,457 | 3 | 112,6349 | |
| 3 | 112,6349 | |||
| 3 | 112,6349 | |||
| 04.12.2025 | 09:48:15,517 | 3 | 112,6349 | |
| 3 | 112,6349 | |||
| 3 | 112,6349 | |||
| 04.12.2025 | 09:48:14,709 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:48:14,103 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:48:12,800 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:48:11,995 | 5 | 112,6349 | |
| 5 | 112,6349 | |||
| 5 | 112,6349 | |||
| 04.12.2025 | 09:48:10,597 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:48:10,481 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:48:10,079 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:48:09,779 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:48:09,471 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:48:09,371 | 2 | 112,6349 | |
| 2 | 112,6349 | |||
| 2 | 112,6349 | |||
| 04.12.2025 | 09:48:09,070 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:48:08,670 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 04.12.2025 | 09:48:08,068 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 04.12.2025 | 09:48:07,763 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:48:07,462 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:48:07,261 | 3 | 112,6249 | |
| 3 | 112,6249 | |||
| 3 | 112,6249 | |||
| 04.12.2025 | 09:48:07,159 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:48:06,957 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:48:06,652 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:48:05,142 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:48:05,041 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:48:04,443 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:48:03,938 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:48:03,235 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:48:02,629 | 2 | 112,6349 | |
| 2 | 112,6349 | |||
| 2 | 112,6349 | |||
| 04.12.2025 | 09:47:59,913 | 20 | 112,6051 | |
| 20 | 112,6051 | |||
| 20 | 112,6051 | |||
| 04.12.2025 | 09:47:52,569 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:47:44,518 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:44,318 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:44,275 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:44,216 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:43,918 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:43,416 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:43,117 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:42,811 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:42,108 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:41,198 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:40,800 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:40,194 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:39,692 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:39,094 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:38,986 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:37,481 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:37,177 | 3 | 112,6249 | |
| 3 | 112,6249 | |||
| 3 | 112,6249 | |||
| 04.12.2025 | 09:47:36,433 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:36,373 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:35,810 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 04.12.2025 | 09:47:35,769 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 04.12.2025 | 09:47:35,064 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 04.12.2025 | 09:47:34,563 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 04.12.2025 | 09:47:33,362 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 04.12.2025 | 09:47:32,147 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:31,942 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:31,845 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:29,833 | 41 | 112,6101 | |
| 41 | 112,6101 | |||
| 41 | 112,6101 | |||
| 04.12.2025 | 09:47:14,814 | 2 | 112,6249 | |
| 2 | 112,6249 | |||
| 2 | 112,6249 | |||
| 04.12.2025 | 09:47:14,731 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:14,606 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:14,526 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:13,517 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:12,901 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:12,821 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:12,697 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:12,610 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:12,513 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:12,308 | 2 | 112,6249 | |
| 2 | 112,6249 | |||
| 2 | 112,6249 | |||
| 04.12.2025 | 09:47:12,106 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:11,202 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:10,694 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:10,595 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:09,993 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:09,896 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:09,492 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:09,087 | 2 | 112,6249 | |
| 2 | 112,6249 | |||
| 2 | 112,6249 | |||
| 04.12.2025 | 09:47:08,945 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:08,683 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:08,381 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:08,283 | 3 | 112,6249 | |
| 3 | 112,6249 | |||
| 3 | 112,6249 | |||
| 04.12.2025 | 09:47:08,039 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:07,983 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:07,677 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:07,478 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:07,323 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:07,276 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:07,172 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:06,966 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:06,878 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:06,518 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:06,421 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:06,373 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:05,966 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:05,574 | 5 | 112,6249 | |
| 5 | 112,6249 | |||
| 5 | 112,6249 | |||
| 04.12.2025 | 09:47:05,199 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:05,062 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:04,564 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:47:04,256 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:47:03,658 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:47:03,555 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:47:03,350 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:47:03,123 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:47:03,053 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:47:02,954 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:47:01,948 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:47:00,041 | 28 | 112,5901 | |
| 28 | 112,5901 | |||
| 28 | 112,5901 | |||
| 04.12.2025 | 09:46:58,930 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:46:44,435 | 2 | 112,6049 | |
| 2 | 112,6049 | |||
| 2 | 112,6049 | |||
| 04.12.2025 | 09:46:44,334 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:46:44,035 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:46:43,911 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:46:43,834 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:46:43,531 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:46:43,141 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:46:42,995 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:46:42,930 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:46:42,526 | 3 | 112,6049 | |
| 3 | 112,6049 | |||
| 3 | 112,6049 | |||
| 04.12.2025 | 09:46:42,324 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:46:40,819 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:46:40,557 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:46:40,503 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:46:40,416 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:46:39,912 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:46:39,310 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:46:39,108 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:46:38,804 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:46:38,705 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:46:38,604 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:46:38,103 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:46:37,298 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:46:36,896 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:46:36,491 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:46:36,259 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:46:36,190 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:46:36,091 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:46:35,890 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:46:35,685 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:46:35,484 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:46:34,880 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:46:33,972 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:46:33,773 | 2 | 112,6049 | |
| 2 | 112,6049 | |||
| 2 | 112,6049 | |||
| 04.12.2025 | 09:46:33,671 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:46:32,968 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 04.12.2025 | 09:46:32,074 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:46:30,153 | 25 | 112,5901 | |
| 5 | 112,5901 | |||
| 20 | 112,5901 | |||
| 25 | 112,5901 | |||
| 04.12.2025 | 09:46:17,383 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:46:16,871 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 04.12.2025 | 09:46:16,166 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:46:15,668 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:46:15,563 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:46:15,365 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 21:40:45
Letzte Aktualisierung:
04.12.2025 @ 21:40:45