iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1374
1246
103,606
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 11:58:53,829 | 95 | 103,606 | |
| 95 | 103,606 | |||
| 95 | 103,606 | |||
| 05.08.2025 | 11:58:48,387 | 333 | 103,614 | |
| 333 | 103,614 | |||
| 333 | 103,614 | |||
| 05.08.2025 | 11:58:11,816 | 2 | 103,592 | |
| 2 | 103,592 | |||
| 2 | 103,592 | |||
| 05.08.2025 | 11:57:59,993 | 180 | 103,592 | |
| 180 | 103,592 | |||
| 180 | 103,592 | |||
| 05.08.2025 | 11:57:52,479 | 70 | 103,598 | |
| 70 | 103,598 | |||
| 70 | 103,598 | |||
| 05.08.2025 | 11:57:35,319 | 30 | 103,582 | |
| 30 | 103,582 | |||
| 30 | 103,582 | |||
| 05.08.2025 | 11:57:19,999 | 15 | 103,594 | |
| 15 | 103,594 | |||
| 15 | 103,594 | |||
| 05.08.2025 | 11:57:13,028 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 11:56:18,954 | 5 | 103,608 | |
| 5 | 103,608 | |||
| 5 | 103,608 | |||
| 05.08.2025 | 11:56:05,919 | 25 | 103,604 | |
| 25 | 103,604 | |||
| 25 | 103,604 | |||
| 05.08.2025 | 11:55:59,417 | 14 | 103,592 | |
| 14 | 103,592 | |||
| 14 | 103,592 | |||
| 05.08.2025 | 11:55:53,201 | 8 | 103,586 | |
| 8 | 103,586 | |||
| 8 | 103,586 | |||
| 05.08.2025 | 11:55:22,929 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 11:55:06,527 | 36 | 103,572 | |
| 36 | 103,572 | |||
| 36 | 103,572 | |||
| 05.08.2025 | 11:54:56,455 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 05.08.2025 | 11:54:31,432 | 38 | 103,588 | |
| 38 | 103,588 | |||
| 38 | 103,588 | |||
| 05.08.2025 | 11:54:10,326 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 05.08.2025 | 11:53:51,888 | 96 | 103,578 | |
| 96 | 103,578 | |||
| 96 | 103,578 | |||
| 05.08.2025 | 11:53:41,301 | 3 | 103,588 | |
| 3 | 103,588 | |||
| 3 | 103,588 | |||
| 05.08.2025 | 11:53:39,367 | 482 | 103,588 | |
| 482 | 103,588 | |||
| 482 | 103,588 | |||
| 05.08.2025 | 11:53:33,853 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 05.08.2025 | 11:53:22,182 | 337 | 103,582 | |
| 337 | 103,582 | |||
| 337 | 103,582 | |||
| 05.08.2025 | 11:53:21,659 | 10 | 103,588 | |
| 10 | 103,588 | |||
| 10 | 103,588 | |||
| 05.08.2025 | 11:53:20,074 | 106 | 103,588 | |
| 106 | 103,588 | |||
| 106 | 103,588 | |||
| 05.08.2025 | 11:53:17,358 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 05.08.2025 | 11:53:12,998 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 05.08.2025 | 11:53:04,682 | 5 | 103,578 | |
| 5 | 103,578 | |||
| 5 | 103,578 | |||
| 05.08.2025 | 11:52:51,904 | 50 | 103,576 | |
| 50 | 103,576 | |||
| 50 | 103,576 | |||
| 05.08.2025 | 11:52:50,223 | 19 | 103,578 | |
| 19 | 103,578 | |||
| 19 | 103,578 | |||
| 05.08.2025 | 11:52:38,979 | 5 | 103,584 | |
| 5 | 103,584 | |||
| 5 | 103,584 | |||
| 05.08.2025 | 11:52:16,798 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 11:52:04,722 | 3 | 103,594 | |
| 3 | 103,594 | |||
| 3 | 103,594 | |||
| 05.08.2025 | 11:51:58,060 | 23 | 103,582 | |
| 23 | 103,582 | |||
| 23 | 103,582 | |||
| 05.08.2025 | 11:51:49,194 | 69 | 103,594 | |
| 69 | 103,594 | |||
| 69 | 103,594 | |||
| 05.08.2025 | 11:51:33,910 | 7 | 103,576 | |
| 7 | 103,576 | |||
| 7 | 103,576 | |||
| 05.08.2025 | 11:50:56,179 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 05.08.2025 | 11:50:45,882 | 18 | 103,572 | |
| 18 | 103,572 | |||
| 18 | 103,572 | |||
| 05.08.2025 | 11:50:36,141 | 96 | 103,582 | |
| 96 | 103,582 | |||
| 96 | 103,582 | |||
| 05.08.2025 | 11:50:33,083 | 5 | 103,594 | |
| 5 | 103,594 | |||
| 5 | 103,594 | |||
| 05.08.2025 | 11:50:16,038 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 11:50:06,160 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 11:50:05,316 | 20 | 103,594 | |
| 20 | 103,594 | |||
| 20 | 103,594 | |||
| 05.08.2025 | 11:49:42,350 | 150 | 103,608 | |
| 150 | 103,608 | |||
| 150 | 103,608 | |||
| 05.08.2025 | 11:49:39,285 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 05.08.2025 | 11:49:11,023 | 2 | 103,608 | |
| 2 | 103,608 | |||
| 2 | 103,608 | |||
| 05.08.2025 | 11:48:42,327 | 20 | 103,604 | |
| 20 | 103,604 | |||
| 20 | 103,604 | |||
| 05.08.2025 | 11:48:40,528 | 15 | 103,608 | |
| 15 | 103,608 | |||
| 15 | 103,608 | |||
| 05.08.2025 | 11:48:38,233 | 5 | 103,596 | |
| 5 | 103,596 | |||
| 5 | 103,596 | |||
| 05.08.2025 | 11:48:19,177 | 3 | 103,602 | |
| 3 | 103,602 | |||
| 3 | 103,602 | |||
| 05.08.2025 | 11:48:10,463 | 97 | 103,602 | |
| 97 | 103,602 | |||
| 97 | 103,602 | |||
| 05.08.2025 | 11:47:52,109 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 05.08.2025 | 11:47:42,960 | 19 | 103,602 | |
| 19 | 103,602 | |||
| 19 | 103,602 | |||
| 05.08.2025 | 11:47:33,424 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 05.08.2025 | 11:47:25,606 | 100 | 103,62 | |
| 100 | 103,62 | |||
| 100 | 103,62 | |||
| 05.08.2025 | 11:46:44,798 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 05.08.2025 | 11:46:44,700 | 1 | 103,612 | |
| 1 | 103,612 | |||
| 1 | 103,612 | |||
| 05.08.2025 | 11:46:20,704 | 105 | 103,612 | |
| 105 | 103,612 | |||
| 104 | 103,612 | |||
| 1 | 103,612 | |||
| 05.08.2025 | 11:46:12,640 | 34 | 103,628 | |
| 34 | 103,628 | |||
| 34 | 103,628 | |||
| 05.08.2025 | 11:45:48,145 | 4 | 103,638 | |
| 4 | 103,638 | |||
| 4 | 103,638 | |||
| 05.08.2025 | 11:45:44,089 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 05.08.2025 | 11:45:15,789 | 50 | 103,638 | |
| 50 | 103,638 | |||
| 50 | 103,638 | |||
| 05.08.2025 | 11:45:06,877 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 05.08.2025 | 11:44:02,969 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 05.08.2025 | 11:43:27,974 | 20 | 103,668 | |
| 20 | 103,668 | |||
| 20 | 103,668 | |||
| 05.08.2025 | 11:43:12,995 | 2 | 103,668 | |
| 2 | 103,668 | |||
| 2 | 103,668 | |||
| 05.08.2025 | 11:43:10,813 | 2 | 103,662 | |
| 2 | 103,662 | |||
| 2 | 103,662 | |||
| 05.08.2025 | 11:42:48,697 | 3 | 103,646 | |
| 3 | 103,646 | |||
| 3 | 103,646 | |||
| 05.08.2025 | 11:42:15,993 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 05.08.2025 | 11:41:46,717 | 7 | 103,664 | |
| 7 | 103,664 | |||
| 7 | 103,664 | |||
| 05.08.2025 | 11:41:40,165 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 05.08.2025 | 11:41:38,957 | 5 | 103,664 | |
| 5 | 103,664 | |||
| 5 | 103,664 | |||
| 05.08.2025 | 11:41:01,584 | 20 | 103,656 | |
| 20 | 103,656 | |||
| 20 | 103,656 | |||
| 05.08.2025 | 11:40:37,566 | 14 | 103,658 | |
| 14 | 103,658 | |||
| 14 | 103,658 | |||
| 05.08.2025 | 11:40:18,728 | 20 | 103,652 | |
| 20 | 103,652 | |||
| 20 | 103,652 | |||
| 05.08.2025 | 11:40:10,580 | 1 | 103,652 | |
| 1 | 103,652 | |||
| 1 | 103,652 | |||
| 05.08.2025 | 11:39:59,093 | 12 | 103,646 | |
| 12 | 103,646 | |||
| 12 | 103,646 | |||
| 05.08.2025 | 11:39:25,028 | 2 | 103,656 | |
| 1 | 103,656 | |||
| 1 | 103,656 | |||
| 2 | 103,656 | |||
| 05.08.2025 | 11:39:13,823 | 10 | 103,668 | |
| 10 | 103,668 | |||
| 10 | 103,668 | |||
| 05.08.2025 | 11:38:41,102 | 29 | 103,668 | |
| 29 | 103,668 | |||
| 29 | 103,668 | |||
| 05.08.2025 | 11:38:29,629 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 05.08.2025 | 11:38:17,843 | 15 | 103,664 | |
| 15 | 103,664 | |||
| 15 | 103,664 | |||
| 05.08.2025 | 11:37:53,184 | 26 | 103,636 | |
| 26 | 103,636 | |||
| 26 | 103,636 | |||
| 05.08.2025 | 11:37:08,207 | 5 | 103,642 | |
| 5 | 103,642 | |||
| 5 | 103,642 | |||
| 05.08.2025 | 11:37:07,885 | 15 | 103,642 | |
| 15 | 103,642 | |||
| 15 | 103,642 | |||
| 05.08.2025 | 11:37:05,391 | 29 | 103,644 | |
| 29 | 103,644 | |||
| 29 | 103,644 | |||
| 05.08.2025 | 11:35:54,091 | 20 | 103,604 | |
| 20 | 103,604 | |||
| 20 | 103,604 | |||
| 05.08.2025 | 11:34:46,442 | 200 | 103,618 | |
| 200 | 103,618 | |||
| 200 | 103,618 | |||
| 05.08.2025 | 11:34:26,825 | 5 | 103,606 | |
| 5 | 103,606 | |||
| 5 | 103,606 | |||
| 05.08.2025 | 11:33:45,597 | 20 | 103,614 | |
| 20 | 103,614 | |||
| 20 | 103,614 | |||
| 05.08.2025 | 11:32:49,303 | 10 | 103,614 | |
| 10 | 103,614 | |||
| 10 | 103,614 | |||
| 05.08.2025 | 11:32:32,561 | 10 | 103,608 | |
| 10 | 103,608 | |||
| 10 | 103,608 | |||
| 05.08.2025 | 11:32:11,308 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 05.08.2025 | 11:31:43,020 | 1 | 103,592 | |
| 1 | 103,592 | |||
| 1 | 103,592 | |||
| 05.08.2025 | 11:31:27,585 | 10 | 103,586 | |
| 10 | 103,586 | |||
| 10 | 103,586 | |||
| 05.08.2025 | 11:31:05,196 | 4 | 103,598 | |
| 4 | 103,598 | |||
| 4 | 103,598 | |||
| 05.08.2025 | 11:30:48,729 | 9 | 103,594 | |
| 9 | 103,594 | |||
| 9 | 103,594 | |||
| 05.08.2025 | 11:30:18,106 | 3 | 103,582 | |
| 3 | 103,582 | |||
| 3 | 103,582 | |||
| 05.08.2025 | 11:30:12,069 | 5 | 103,588 | |
| 5 | 103,588 | |||
| 5 | 103,588 | |||
| 05.08.2025 | 11:28:22,802 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 05.08.2025 | 11:27:49,798 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 11:27:27,074 | 6 | 103,60 | |
| 6 | 103,60 | |||
| 6 | 103,60 | |||
| 05.08.2025 | 11:27:01,335 | 3 | 103,598 | |
| 3 | 103,598 | |||
| 3 | 103,598 | |||
| 05.08.2025 | 11:25:29,438 | 2 | 103,582 | |
| 2 | 103,582 | |||
| 2 | 103,582 | |||
| 05.08.2025 | 11:25:20,066 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 05.08.2025 | 11:25:15,264 | 630 | 103,588 | |
| 630 | 103,588 | |||
| 630 | 103,588 | |||
| 05.08.2025 | 11:24:49,065 | 2 | 103,574 | |
| 2 | 103,574 | |||
| 2 | 103,574 | |||
| 05.08.2025 | 11:24:42,533 | 990 | 103,566 | |
| 990 | 103,566 | |||
| 990 | 103,566 | |||
| 05.08.2025 | 11:24:41,920 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 05.08.2025 | 11:24:07,501 | 50 | 103,574 | |
| 50 | 103,574 | |||
| 50 | 103,574 | |||
| 05.08.2025 | 11:23:27,412 | 1 | 103,562 | |
| 1 | 103,562 | |||
| 1 | 103,562 | |||
| 05.08.2025 | 11:22:43,107 | 5 | 103,59 | |
| 5 | 103,59 | |||
| 5 | 103,59 | |||
| 05.08.2025 | 11:22:40,191 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 11:22:31,277 | 5 | 103,598 | |
| 5 | 103,598 | |||
| 5 | 103,598 | |||
| 05.08.2025 | 11:22:21,446 | 7 | 103,592 | |
| 7 | 103,592 | |||
| 7 | 103,592 | |||
| 05.08.2025 | 11:22:20,760 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 05.08.2025 | 11:22:19,168 | 5 | 103,598 | |
| 5 | 103,598 | |||
| 5 | 103,598 | |||
| 05.08.2025 | 11:21:55,720 | 2 | 103,596 | |
| 2 | 103,596 | |||
| 2 | 103,596 | |||
| 05.08.2025 | 11:21:49,382 | 3 | 103,602 | |
| 3 | 103,602 | |||
| 3 | 103,602 | |||
| 05.08.2025 | 11:21:40,886 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 05.08.2025 | 11:21:35,390 | 25 | 103,608 | |
| 25 | 103,608 | |||
| 25 | 103,608 | |||
| 05.08.2025 | 11:21:34,300 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 05.08.2025 | 11:21:32,254 | 5 | 103,608 | |
| 5 | 103,608 | |||
| 5 | 103,608 | |||
| 05.08.2025 | 11:19:57,645 | 144 | 103,608 | |
| 144 | 103,608 | |||
| 144 | 103,608 | |||
| 05.08.2025 | 11:19:46,738 | 2 | 103,604 | |
| 2 | 103,604 | |||
| 2 | 103,604 | |||
| 05.08.2025 | 11:19:37,616 | 25 | 103,604 | |
| 25 | 103,604 | |||
| 25 | 103,604 | |||
| 05.08.2025 | 11:19:16,553 | 51 | 103,592 | |
| 51 | 103,592 | |||
| 51 | 103,592 | |||
| 05.08.2025 | 11:19:15,588 | 31 | 103,604 | |
| 31 | 103,604 | |||
| 31 | 103,604 | |||
| 05.08.2025 | 11:18:56,300 | 12 | 103,606 | |
| 12 | 103,606 | |||
| 12 | 103,606 | |||
| 05.08.2025 | 11:18:53,599 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 05.08.2025 | 11:18:29,900 | 2 | 103,592 | |
| 2 | 103,592 | |||
| 2 | 103,592 | |||
| 05.08.2025 | 11:18:01,358 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 05.08.2025 | 11:17:48,271 | 3 | 103,586 | |
| 3 | 103,586 | |||
| 3 | 103,586 | |||
| 05.08.2025 | 11:17:47,973 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 11:17:21,709 | 3 | 103,598 | |
| 3 | 103,598 | |||
| 3 | 103,598 | |||
| 05.08.2025 | 11:17:07,633 | 20 | 103,592 | |
| 20 | 103,592 | |||
| 20 | 103,592 | |||
| 05.08.2025 | 11:16:43,373 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 05.08.2025 | 11:16:37,576 | 50 | 103,608 | |
| 50 | 103,608 | |||
| 50 | 103,608 | |||
| 05.08.2025 | 11:16:19,381 | 110 | 103,604 | |
| 110 | 103,604 | |||
| 110 | 103,604 | |||
| 05.08.2025 | 11:16:10,030 | 15 | 103,604 | |
| 15 | 103,604 | |||
| 15 | 103,604 | |||
| 05.08.2025 | 11:16:09,051 | 7 | 103,594 | |
| 7 | 103,594 | |||
| 7 | 103,594 | |||
| 05.08.2025 | 11:16:07,953 | 1 | 103,60 | |
| 1 | 103,60 | |||
| 1 | 103,60 | |||
| 05.08.2025 | 11:16:02,327 | 1 165 | 103,602 | |
| 1 165 | 103,602 | |||
| 1 165 | 103,602 | |||
| 05.08.2025 | 11:15:52,696 | 15 | 103,606 | |
| 15 | 103,606 | |||
| 15 | 103,606 | |||
| 05.08.2025 | 11:15:23,303 | 51 | 103,618 | |
| 51 | 103,618 | |||
| 51 | 103,618 | |||
| 05.08.2025 | 11:15:21,109 | 100 | 103,628 | |
| 100 | 103,628 | |||
| 100 | 103,628 | |||
| 05.08.2025 | 11:15:18,074 | 7 | 103,628 | |
| 7 | 103,628 | |||
| 7 | 103,628 | |||
| 05.08.2025 | 11:15:04,644 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 05.08.2025 | 11:14:49,444 | 5 | 103,618 | |
| 5 | 103,618 | |||
| 5 | 103,618 | |||
| 05.08.2025 | 11:14:28,683 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 05.08.2025 | 11:14:04,232 | 2 | 103,618 | |
| 2 | 103,618 | |||
| 2 | 103,618 | |||
| 05.08.2025 | 11:14:02,608 | 2 | 103,618 | |
| 2 | 103,618 | |||
| 2 | 103,618 | |||
| 05.08.2025 | 11:13:52,959 | 32 | 103,612 | |
| 32 | 103,612 | |||
| 32 | 103,612 | |||
| 05.08.2025 | 11:13:20,534 | 9 | 103,628 | |
| 9 | 103,628 | |||
| 9 | 103,628 | |||
| 05.08.2025 | 11:13:14,347 | 2 | 103,612 | |
| 2 | 103,612 | |||
| 2 | 103,612 | |||
| 05.08.2025 | 11:12:47,730 | 10 | 103,658 | |
| 10 | 103,658 | |||
| 10 | 103,658 | |||
| 05.08.2025 | 11:12:26,671 | 5 | 103,648 | |
| 5 | 103,648 | |||
| 5 | 103,648 | |||
| 05.08.2025 | 11:12:26,425 | 2 | 103,648 | |
| 2 | 103,648 | |||
| 2 | 103,648 | |||
| 05.08.2025 | 11:11:59,537 | 5 | 103,654 | |
| 5 | 103,654 | |||
| 5 | 103,654 | |||
| 05.08.2025 | 11:11:58,871 | 4 | 103,654 | |
| 4 | 103,654 | |||
| 4 | 103,654 | |||
| 05.08.2025 | 11:11:58,444 | 2 | 103,654 | |
| 2 | 103,654 | |||
| 2 | 103,654 | |||
| 05.08.2025 | 11:11:54,289 | 9 | 103,642 | |
| 9 | 103,642 | |||
| 9 | 103,642 | |||
| 05.08.2025 | 11:11:42,195 | 2 | 103,658 | |
| 2 | 103,658 | |||
| 2 | 103,658 | |||
| 05.08.2025 | 11:11:37,755 | 40 | 103,652 | |
| 40 | 103,652 | |||
| 40 | 103,652 | |||
| 05.08.2025 | 11:10:25,244 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 05.08.2025 | 11:10:00,441 | 10 | 103,648 | |
| 10 | 103,648 | |||
| 10 | 103,648 | |||
| 05.08.2025 | 11:09:40,783 | 29 | 103,658 | |
| 29 | 103,658 | |||
| 29 | 103,658 | |||
| 05.08.2025 | 11:09:24,972 | 10 | 103,632 | |
| 10 | 103,632 | |||
| 10 | 103,632 | |||
| 05.08.2025 | 11:08:52,755 | 25 | 103,636 | |
| 25 | 103,636 | |||
| 25 | 103,636 | |||
| 05.08.2025 | 11:08:50,255 | 5 | 103,654 | |
| 5 | 103,654 | |||
| 5 | 103,654 | |||
| 05.08.2025 | 11:08:15,697 | 30 | 103,654 | |
| 30 | 103,654 | |||
| 30 | 103,654 | |||
| 05.08.2025 | 11:07:36,112 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 05.08.2025 | 11:06:24,232 | 1 | 103,632 | |
| 1 | 103,632 | |||
| 1 | 103,632 | |||
| 05.08.2025 | 11:05:58,981 | 10 | 103,648 | |
| 10 | 103,648 | |||
| 10 | 103,648 | |||
| 05.08.2025 | 11:05:52,703 | 10 | 103,648 | |
| 10 | 103,648 | |||
| 10 | 103,648 | |||
| 05.08.2025 | 11:05:51,075 | 9 | 103,648 | |
| 9 | 103,648 | |||
| 9 | 103,648 | |||
| 05.08.2025 | 11:05:44,913 | 2 | 103,644 | |
| 2 | 103,644 | |||
| 2 | 103,644 | |||
| 05.08.2025 | 11:05:17,078 | 8 | 103,656 | |
| 8 | 103,656 | |||
| 8 | 103,656 | |||
| 05.08.2025 | 11:05:01,063 | 3 | 103,656 | |
| 3 | 103,656 | |||
| 3 | 103,656 | |||
| 05.08.2025 | 11:04:54,579 | 183 | 103,656 | |
| 183 | 103,656 | |||
| 183 | 103,656 | |||
| 05.08.2025 | 11:04:37,458 | 30 | 103,652 | |
| 30 | 103,652 | |||
| 30 | 103,652 | |||
| 05.08.2025 | 11:04:34,795 | 10 | 103,668 | |
| 10 | 103,668 | |||
| 10 | 103,668 | |||
| 05.08.2025 | 11:04:21,879 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 05.08.2025 | 11:04:11,934 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 05.08.2025 | 11:03:55,910 | 90 | 103,654 | |
| 90 | 103,654 | |||
| 90 | 103,654 | |||
| 05.08.2025 | 11:03:46,213 | 3 | 103,646 | |
| 3 | 103,646 | |||
| 3 | 103,646 | |||
| 05.08.2025 | 11:03:22,208 | 2 | 103,658 | |
| 2 | 103,658 | |||
| 2 | 103,658 | |||
| 05.08.2025 | 11:03:02,954 | 38 | 103,642 | |
| 38 | 103,642 | |||
| 38 | 103,642 | |||
| 05.08.2025 | 11:03:01,764 | 2 | 103,642 | |
| 2 | 103,642 | |||
| 2 | 103,642 | |||
| 05.08.2025 | 11:02:13,531 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 05.08.2025 | 11:02:12,136 | 10 | 103,632 | |
| 10 | 103,632 | |||
| 10 | 103,632 | |||
| 05.08.2025 | 11:01:54,343 | 9 | 103,622 | |
| 9 | 103,622 | |||
| 9 | 103,622 | |||
| 05.08.2025 | 11:01:39,204 | 19 | 103,622 | |
| 19 | 103,622 | |||
| 19 | 103,622 | |||
| 05.08.2025 | 11:00:55,584 | 39 | 103,624 | |
| 39 | 103,624 | |||
| 39 | 103,624 | |||
| 05.08.2025 | 11:00:43,846 | 8 | 103,618 | |
| 8 | 103,618 | |||
| 8 | 103,618 | |||
| 05.08.2025 | 11:00:17,131 | 13 | 103,616 | |
| 13 | 103,616 | |||
| 13 | 103,616 | |||
| 05.08.2025 | 11:00:05,414 | 1 | 103,622 | |
| 1 | 103,622 | |||
| 1 | 103,622 | |||
| 05.08.2025 | 10:59:48,075 | 5 | 103,616 | |
| 5 | 103,616 | |||
| 5 | 103,616 | |||
| 05.08.2025 | 10:59:28,945 | 15 | 103,624 | |
| 15 | 103,624 | |||
| 15 | 103,624 | |||
| 05.08.2025 | 10:59:27,720 | 15 | 103,624 | |
| 15 | 103,624 | |||
| 15 | 103,624 | |||
| 05.08.2025 | 10:59:24,582 | 30 | 103,618 | |
| 30 | 103,618 | |||
| 30 | 103,618 | |||
| 05.08.2025 | 10:59:14,570 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 05.08.2025 | 10:59:14,452 | 33 | 103,634 | |
| 33 | 103,634 | |||
| 33 | 103,634 | |||
| 05.08.2025 | 10:57:57,583 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 05.08.2025 | 10:57:50,840 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 05.08.2025 | 10:57:36,833 | 6 | 103,616 | |
| 6 | 103,616 | |||
| 6 | 103,616 | |||
| 05.08.2025 | 10:57:29,833 | 28 | 103,622 | |
| 28 | 103,622 | |||
| 28 | 103,622 | |||
| 05.08.2025 | 10:57:17,645 | 3 | 103,622 | |
| 3 | 103,622 | |||
| 3 | 103,622 | |||
| 05.08.2025 | 10:56:50,582 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 05.08.2025 | 10:56:47,757 | 3 | 103,628 | |
| 3 | 103,628 | |||
| 3 | 103,628 | |||
| 05.08.2025 | 10:56:35,588 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 05.08.2025 | 10:56:32,665 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 05.08.2025 | 10:56:27,736 | 5 | 103,64 | |
| 5 | 103,64 | |||
| 5 | 103,64 | |||
| 05.08.2025 | 10:55:39,624 | 29 | 103,644 | |
| 29 | 103,644 | |||
| 29 | 103,644 | |||
| 05.08.2025 | 10:55:14,930 | 19 | 103,646 | |
| 19 | 103,646 | |||
| 19 | 103,646 | |||
| 05.08.2025 | 10:55:06,720 | 100 | 103,664 | |
| 100 | 103,664 | |||
| 100 | 103,664 | |||
| 05.08.2025 | 10:55:04,423 | 4 | 103,658 | |
| 4 | 103,658 | |||
| 4 | 103,658 | |||
| 05.08.2025 | 10:54:59,119 | 75 | 103,654 | |
| 75 | 103,654 | |||
| 75 | 103,654 | |||
| 05.08.2025 | 10:54:31,208 | 13 | 103,642 | |
| 13 | 103,642 | |||
| 13 | 103,642 | |||
| 05.08.2025 | 10:54:11,288 | 20 | 103,654 | |
| 20 | 103,654 | |||
| 20 | 103,654 | |||
| 05.08.2025 | 10:54:09,207 | 12 | 103,632 | |
| 12 | 103,632 | |||
| 12 | 103,632 | |||
| 05.08.2025 | 10:53:40,367 | 4 | 103,644 | |
| 4 | 103,644 | |||
| 4 | 103,644 | |||
| 05.08.2025 | 10:53:36,885 | 17 | 103,644 | |
| 17 | 103,644 | |||
| 17 | 103,644 | |||
| 05.08.2025 | 10:53:26,165 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 05.08.2025 | 10:53:10,988 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 05.08.2025 | 10:53:06,035 | 2 | 103,644 | |
| 2 | 103,644 | |||
| 2 | 103,644 | |||
| 05.08.2025 | 10:52:58,190 | 20 | 103,626 | |
| 20 | 103,626 | |||
| 20 | 103,626 | |||
| 05.08.2025 | 10:52:52,622 | 62 | 103,644 | |
| 62 | 103,644 | |||
| 62 | 103,644 | |||
| 05.08.2025 | 10:52:20,268 | 13 | 103,626 | |
| 13 | 103,626 | |||
| 13 | 103,626 | |||
| 05.08.2025 | 10:51:43,144 | 4 | 103,634 | |
| 4 | 103,634 | |||
| 4 | 103,634 | |||
| 05.08.2025 | 10:51:35,069 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 05.08.2025 | 10:51:09,223 | 2 | 103,628 | |
| 2 | 103,628 | |||
| 2 | 103,628 | |||
| 05.08.2025 | 10:51:02,364 | 57 | 103,634 | |
| 57 | 103,634 | |||
| 57 | 103,634 | |||
| 05.08.2025 | 10:50:54,957 | 4 | 103,616 | |
| 4 | 103,616 | |||
| 4 | 103,616 | |||
| 05.08.2025 | 10:50:47,806 | 3 | 103,632 | |
| 3 | 103,632 | |||
| 3 | 103,632 | |||
| 05.08.2025 | 10:50:30,849 | 18 | 103,626 | |
| 18 | 103,626 | |||
| 18 | 103,626 | |||
| 05.08.2025 | 10:50:26,450 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 05.08.2025 | 10:50:15,264 | 192 | 103,648 | |
| 192 | 103,648 | |||
| 192 | 103,648 | |||
| 05.08.2025 | 10:50:12,357 | 96 | 103,648 | |
| 96 | 103,648 | |||
| 96 | 103,648 | |||
| 05.08.2025 | 10:50:09,695 | 43 | 103,654 | |
| 43 | 103,654 | |||
| 19 | 103,654 | |||
| 24 | 103,654 | |||
| 05.08.2025 | 10:50:02,854 | 60 | 103,642 | |
| 60 | 103,642 | |||
| 60 | 103,642 | |||
| 05.08.2025 | 10:49:19,540 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 05.08.2025 | 10:49:10,986 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 05.08.2025 | 10:48:39,497 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 05.08.2025 | 10:47:16,891 | 3 | 103,616 | |
| 3 | 103,616 | |||
| 3 | 103,616 | |||
| 05.08.2025 | 10:47:06,078 | 1 | 103,606 | |
| 1 | 103,606 | |||
| 1 | 103,606 | |||
| 05.08.2025 | 10:47:03,374 | 10 | 103,606 | |
| 10 | 103,606 | |||
| 10 | 103,606 | |||
| 05.08.2025 | 10:46:20,225 | 1 | 103,612 | |
| 1 | 103,612 | |||
| 1 | 103,612 | |||
| 05.08.2025 | 10:45:34,844 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 05.08.2025 | 10:44:45,024 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 05.08.2025 | 10:44:25,907 | 2 | 103,624 | |
| 2 | 103,624 | |||
| 2 | 103,624 | |||
| 05.08.2025 | 10:44:08,301 | 7 | 103,608 | |
| 7 | 103,608 | |||
| 7 | 103,608 | |||
| 05.08.2025 | 10:43:55,799 | 77 | 103,608 | |
| 77 | 103,608 | |||
| 77 | 103,608 | |||
| 05.08.2025 | 10:43:53,783 | 2 | 103,608 | |
| 2 | 103,608 | |||
| 2 | 103,608 | |||
| 05.08.2025 | 10:43:51,138 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 05.08.2025 | 10:42:54,668 | 5 | 103,602 | |
| 5 | 103,602 | |||
| 5 | 103,602 | |||
| 05.08.2025 | 10:41:49,855 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 05.08.2025 | 10:41:43,503 | 14 | 103,616 | |
| 14 | 103,616 | |||
| 14 | 103,616 | |||
| 05.08.2025 | 10:41:43,020 | 4 | 103,628 | |
| 4 | 103,628 | |||
| 4 | 103,628 | |||
| 05.08.2025 | 10:41:34,752 | 9 | 103,612 | |
| 9 | 103,612 | |||
| 9 | 103,612 | |||
| 05.08.2025 | 10:41:08,639 | 4 | 103,616 | |
| 4 | 103,616 | |||
| 4 | 103,616 | |||
| 05.08.2025 | 10:40:29,060 | 97 | 103,618 | |
| 97 | 103,618 | |||
| 97 | 103,618 | |||
| 05.08.2025 | 10:40:23,220 | 4 | 103,606 | |
| 4 | 103,606 | |||
| 4 | 103,606 | |||
| 05.08.2025 | 10:39:52,956 | 20 | 103,604 | |
| 20 | 103,604 | |||
| 20 | 103,604 | |||
| 05.08.2025 | 10:39:37,497 | 5 | 103,614 | |
| 5 | 103,614 | |||
| 5 | 103,614 | |||
| 05.08.2025 | 10:39:31,472 | 10 | 103,608 | |
| 10 | 103,608 | |||
| 10 | 103,608 | |||
| 05.08.2025 | 10:39:18,668 | 2 | 103,586 | |
| 2 | 103,586 | |||
| 2 | 103,586 | |||
| 05.08.2025 | 10:39:08,345 | 6 | 103,586 | |
| 6 | 103,586 | |||
| 6 | 103,586 | |||
| 05.08.2025 | 10:38:47,676 | 4 | 103,586 | |
| 4 | 103,586 | |||
| 4 | 103,586 | |||
| 05.08.2025 | 10:38:44,637 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 10:38:35,627 | 10 | 103,594 | |
| 10 | 103,594 | |||
| 10 | 103,594 | |||
| 05.08.2025 | 10:38:23,164 | 20 | 103,594 | |
| 20 | 103,594 | |||
| 20 | 103,594 | |||
| 05.08.2025 | 10:38:20,112 | 10 | 103,582 | |
| 10 | 103,582 | |||
| 10 | 103,582 | |||
| 05.08.2025 | 10:37:45,322 | 35 | 103,594 | |
| 35 | 103,594 | |||
| 35 | 103,594 | |||
| 05.08.2025 | 10:36:49,453 | 14 | 103,572 | |
| 14 | 103,572 | |||
| 14 | 103,572 | |||
| 05.08.2025 | 10:36:24,962 | 3 | 103,588 | |
| 3 | 103,588 | |||
| 3 | 103,588 | |||
| 05.08.2025 | 10:36:17,913 | 3 | 103,576 | |
| 3 | 103,576 | |||
| 3 | 103,576 | |||
| 05.08.2025 | 10:36:07,343 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 10:35:49,894 | 30 | 103,584 | |
| 30 | 103,584 | |||
| 30 | 103,584 | |||
| 05.08.2025 | 10:35:47,922 | 1 | 103,572 | |
| 1 | 103,572 | |||
| 1 | 103,572 | |||
| 05.08.2025 | 10:35:31,618 | 38 | 103,578 | |
| 38 | 103,578 | |||
| 38 | 103,578 | |||
| 05.08.2025 | 10:35:31,059 | 32 | 103,578 | |
| 32 | 103,578 | |||
| 32 | 103,578 | |||
| 05.08.2025 | 10:35:22,420 | 67 | 103,584 | |
| 67 | 103,584 | |||
| 67 | 103,584 | |||
| 05.08.2025 | 10:35:06,355 | 20 | 103,578 | |
| 20 | 103,578 | |||
| 20 | 103,578 | |||
| 05.08.2025 | 10:35:04,453 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 05.08.2025 | 10:34:34,759 | 3 | 103,572 | |
| 3 | 103,572 | |||
| 3 | 103,572 | |||
| 05.08.2025 | 10:34:02,369 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 05.08.2025 | 10:33:59,630 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 05.08.2025 | 10:33:55,930 | 9 | 103,582 | |
| 9 | 103,582 | |||
| 9 | 103,582 | |||
| 05.08.2025 | 10:33:21,421 | 3 | 103,604 | |
| 3 | 103,604 | |||
| 3 | 103,604 | |||
| 05.08.2025 | 10:32:52,285 | 3 | 103,592 | |
| 3 | 103,592 | |||
| 3 | 103,592 | |||
| 05.08.2025 | 10:31:59,250 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 05.08.2025 | 10:31:47,699 | 675 | 103,604 | |
| 675 | 103,604 | |||
| 675 | 103,604 | |||
| 05.08.2025 | 10:31:47,059 | 4 | 103,608 | |
| 4 | 103,608 | |||
| 4 | 103,608 | |||
| 05.08.2025 | 10:31:33,572 | 10 | 103,582 | |
| 10 | 103,582 | |||
| 10 | 103,582 | |||
| 05.08.2025 | 10:31:15,741 | 10 | 103,594 | |
| 10 | 103,594 | |||
| 10 | 103,594 | |||
| 05.08.2025 | 10:30:28,691 | 300 | 103,604 | |
| 300 | 103,604 | |||
| 300 | 103,604 | |||
| 05.08.2025 | 10:30:07,215 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 05.08.2025 | 10:29:58,057 | 2 | 103,592 | |
| 2 | 103,592 | |||
| 2 | 103,592 | |||
| 05.08.2025 | 10:29:18,055 | 4 | 103,598 | |
| 4 | 103,598 | |||
| 4 | 103,598 | |||
| 05.08.2025 | 10:29:02,866 | 48 | 103,598 | |
| 48 | 103,598 | |||
| 48 | 103,598 | |||
| 05.08.2025 | 10:28:40,448 | 20 | 103,592 | |
| 20 | 103,592 | |||
| 20 | 103,592 | |||
| 05.08.2025 | 10:28:05,658 | 1 | 103,586 | |
| 1 | 103,586 | |||
| 1 | 103,586 | |||
| 05.08.2025 | 10:27:58,674 | 800 | 103,602 | |
| 800 | 103,602 | |||
| 800 | 103,602 | |||
| 05.08.2025 | 10:27:55,725 | 6 | 103,614 | |
| 6 | 103,614 | |||
| 6 | 103,614 | |||
| 05.08.2025 | 10:27:46,317 | 20 | 103,602 | |
| 20 | 103,602 | |||
| 20 | 103,602 | |||
| 05.08.2025 | 10:27:43,595 | 5 | 103,60 | |
| 5 | 103,60 | |||
| 5 | 103,60 | |||
| 05.08.2025 | 10:27:36,252 | 88 | 103,586 | |
| 88 | 103,586 | |||
| 88 | 103,586 | |||
| 05.08.2025 | 10:27:15,500 | 19 | 103,598 | |
| 19 | 103,598 | |||
| 19 | 103,598 | |||
| 05.08.2025 | 10:26:38,572 | 120 | 103,582 | |
| 120 | 103,582 | |||
| 120 | 103,582 | |||
| 05.08.2025 | 10:26:23,424 | 57 | 103,594 | |
| 57 | 103,594 | |||
| 57 | 103,594 | |||
| 05.08.2025 | 10:26:08,802 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 05.08.2025 | 10:26:00,353 | 10 | 103,578 | |
| 10 | 103,578 | |||
| 10 | 103,578 | |||
| 05.08.2025 | 10:25:41,427 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 05.08.2025 | 10:25:30,066 | 10 | 103,588 | |
| 10 | 103,588 | |||
| 10 | 103,588 | |||
| 05.08.2025 | 10:25:03,946 | 10 | 103,572 | |
| 10 | 103,572 | |||
| 10 | 103,572 | |||
| 05.08.2025 | 10:23:58,136 | 2 | 103,568 | |
| 2 | 103,568 | |||
| 2 | 103,568 | |||
| 05.08.2025 | 10:23:48,023 | 3 | 103,556 | |
| 3 | 103,556 | |||
| 3 | 103,556 | |||
| 05.08.2025 | 10:23:46,211 | 1 | 103,552 | |
| 1 | 103,552 | |||
| 1 | 103,552 | |||
| 05.08.2025 | 10:23:30,981 | 2 | 103,564 | |
| 2 | 103,564 | |||
| 2 | 103,564 | |||
| 05.08.2025 | 10:23:18,951 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 10:23:17,432 | 115 | 103,568 | |
| 115 | 103,568 | |||
| 115 | 103,568 | |||
| 05.08.2025 | 10:23:04,992 | 7 | 103,552 | |
| 7 | 103,552 | |||
| 7 | 103,552 | |||
| 05.08.2025 | 10:22:57,977 | 29 | 103,542 | |
| 29 | 103,542 | |||
| 29 | 103,542 | |||
| 05.08.2025 | 10:22:57,911 | 1 | 103,542 | |
| 1 | 103,542 | |||
| 1 | 103,542 | |||
| 05.08.2025 | 10:22:43,007 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 05.08.2025 | 10:22:40,899 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 10:22:34,257 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 05.08.2025 | 10:22:09,093 | 6 | 103,562 | |
| 6 | 103,562 | |||
| 6 | 103,562 | |||
| 05.08.2025 | 10:21:11,272 | 50 | 103,584 | |
| 50 | 103,584 | |||
| 50 | 103,584 | |||
| 05.08.2025 | 10:20:48,193 | 3 | 103,556 | |
| 3 | 103,556 | |||
| 3 | 103,556 | |||
| 05.08.2025 | 10:20:21,116 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 10:20:13,756 | 5 | 103,574 | |
| 5 | 103,574 | |||
| 5 | 103,574 | |||
| 05.08.2025 | 10:20:05,916 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 11:59:01
Letzte Aktualisierung:
05.08.2025 @ 11:59:01