Tradegate Exchange

Mercedes-Benz Group AG

1524

970

54.14

Date	Time	Volume	Order Volume	Price
23/07/2025	11:20:40.152	150		54.14
			150	54.14
			150	54.14
23/07/2025	11:19:40.634	50		54.17
			50	54.17
			50	54.17
23/07/2025	11:18:51.577	150		54.17
			150	54.17
			150	54.17
23/07/2025	11:18:50.479	27		54.18
			27	54.18
			27	54.18
23/07/2025	11:18:26.400	50		54.20
			10	54.20
			18	54.20
			22	54.20
			50	54.20
23/07/2025	11:18:16.361	6		54.19
			6	54.19
			6	54.19
23/07/2025	11:18:10.185	200		54.12
			200	54.12
			200	54.12
23/07/2025	11:18:08.018	400		54.12
			400	54.12
			400	54.12
23/07/2025	11:18:00.440	250		54.10
			250	54.10
			250	54.10
23/07/2025	11:17:53.302	169		54.07
			169	54.07
			169	54.07
23/07/2025	11:17:45.143	200		54.08
			200	54.08
			200	54.08
23/07/2025	11:17:31.135	6		54.09
			6	54.09
			6	54.09
23/07/2025	11:17:22.751	1		54.10
			1	54.10
			1	54.10
23/07/2025	11:16:59.472	10		54.09
			10	54.09
			10	54.09
23/07/2025	11:16:55.905	6		54.10
			6	54.10
			6	54.10
23/07/2025	11:16:49.510	200		54.11
			200	54.11
			200	54.11
23/07/2025	11:16:49.268	400		54.07
			400	54.07
			400	54.07
23/07/2025	11:16:34.803	1 000		54.07
			1 000	54.07
			1 000	54.07
23/07/2025	11:16:05.158	10		54.05
			10	54.05
			10	54.05
23/07/2025	11:16:03.876	2		54.05
			2	54.05
			2	54.05
23/07/2025	11:15:56.729	1 000		54.05
			1 000	54.05
			1 000	54.05
23/07/2025	11:15:51.231	1 000		54.05
			1 000	54.05
			1 000	54.05
23/07/2025	11:15:41.322	1 000		54.05
			1 000	54.05
			1 000	54.05
23/07/2025	11:15:33.007	1 000		54.05
			1 000	54.05
			1 000	54.05
23/07/2025	11:15:30.624	19		54.05
			19	54.05
			19	54.05
23/07/2025	11:15:25.940	170		54.05
			170	54.05
			170	54.05
23/07/2025	11:15:12.974	1		54.10
			1	54.10
			1	54.10
23/07/2025	11:15:11.956	19		54.10
			19	54.10
			19	54.10
23/07/2025	11:15:04.642	30		54.10
			30	54.10
			30	54.10
23/07/2025	11:15:00.736	1 000		54.09
			1 000	54.09
			1 000	54.09
23/07/2025	11:14:50.864	1 000		54.09
			1 000	54.09
			1 000	54.09
23/07/2025	11:14:41.672	1		54.09
			1	54.09
			1	54.09
23/07/2025	11:14:10.453	30		54.07
			30	54.07
			30	54.07
23/07/2025	11:14:01.162	60		54.08
			60	54.08
			60	54.08
23/07/2025	11:13:54.671	100		54.09
			100	54.09
			100	54.09
23/07/2025	11:13:25.308	500		54.05
			500	54.05
			500	54.05
23/07/2025	11:13:23.471	200		54.05
			200	54.05
			200	54.05
23/07/2025	11:12:53.979	92		54.08
			92	54.08
			92	54.08
23/07/2025	11:12:40.950	2		54.09
			2	54.09
			2	54.09
23/07/2025	11:12:39.469	10		54.08
			10	54.08
			10	54.08
23/07/2025	11:12:20.061	70		54.11
			70	54.11
			70	54.11
23/07/2025	11:12:04.055	200		54.13
			200	54.13
			200	54.13
23/07/2025	11:11:59.032	100		54.13
			100	54.13
			100	54.13
23/07/2025	11:11:48.364	200		54.16
			200	54.16
			200	54.16
23/07/2025	11:11:46.393	100		54.15
			40	54.15
			60	54.15
			100	54.15
23/07/2025	11:11:44.408	200		54.16
			200	54.16
			200	54.16
23/07/2025	11:11:44.298	1		54.18
			1	54.18
			1	54.18
23/07/2025	11:11:39.359	200		54.16
			200	54.16
			200	54.16
23/07/2025	11:11:19.481	100		54.18
			100	54.18
			100	54.18
23/07/2025	11:11:10.446	250		54.18
			250	54.18
			250	54.18
23/07/2025	11:10:46.418	20		54.18
			20	54.18
			20	54.18
23/07/2025	11:10:46.310	500		54.18
			500	54.18
			500	54.18
23/07/2025	11:10:35.858	100		54.19
			100	54.19
			100	54.19
23/07/2025	11:10:35.580	100		54.19
			100	54.19
			100	54.19
23/07/2025	11:10:30.968	700		54.18
			700	54.18
			700	54.18
23/07/2025	11:10:30.462	230		54.18
			50	54.18
			230	54.18
			180	54.18
23/07/2025	11:10:24.036	47		54.17
			47	54.17
			47	54.17
23/07/2025	11:10:23.372	300		54.16
			300	54.16
			300	54.16
23/07/2025	11:10:13.569	16		54.13
			16	54.13
			16	54.13
23/07/2025	11:09:51.843	200		54.13
			200	54.13
			200	54.13
23/07/2025	11:09:49.455	75		54.12
			75	54.12
			75	54.12
23/07/2025	11:09:43.715	20		54.12
			20	54.12
			20	54.12
23/07/2025	11:09:39.592	10		54.13
			10	54.13
			10	54.13
23/07/2025	11:09:38.232	45		54.12
			45	54.12
			45	54.12
23/07/2025	11:09:26.833	60		54.12
			60	54.12
			60	54.12
23/07/2025	11:09:19.513	100		54.12
			100	54.12
			100	54.12
23/07/2025	11:09:11.123	200		54.12
			200	54.12
			200	54.12
23/07/2025	11:08:48.795	50		54.14
			50	54.14
			50	54.14
23/07/2025	11:08:42.235	1 201		54.15
			1 001	54.15
			150	54.15
			50	54.15
			1 201	54.15
23/07/2025	11:08:19.520	30		54.12
			30	54.12
			30	54.12
23/07/2025	11:08:01.186	10		54.12
			10	54.12
			10	54.12
23/07/2025	11:07:42.817	100		54.12
			100	54.12
			100	54.12
23/07/2025	11:07:42.718	100		54.11
			100	54.11
			100	54.11
23/07/2025	11:07:42.527	200		54.11
			200	54.11
			200	54.11
23/07/2025	11:07:27.577	168		54.11
			168	54.11
			60	54.11
			100	54.11
			8	54.11
23/07/2025	11:07:27.063	380		54.10
			380	54.10
			380	54.10
23/07/2025	11:07:03.543	150		54.08
			150	54.08
			150	54.08
23/07/2025	11:06:55.317	400		54.08
			400	54.08
			400	54.08
23/07/2025	11:06:48.936	1 000		54.09
			1 000	54.09
			1 000	54.09
23/07/2025	11:06:46.987	100		54.07
			100	54.07
			100	54.07
23/07/2025	11:06:35.158	2		54.03
			2	54.03
			2	54.03
23/07/2025	11:06:29.177	220		54.04
			200	54.04
			45	54.04
			20	54.04
			75	54.04
			100	54.04
23/07/2025	11:05:42.265	200		54.04
			200	54.04
			200	54.04
23/07/2025	11:05:23.193	90		54.04
			90	54.04
			90	54.04
23/07/2025	11:05:03.551	2		54.02
			2	54.02
			2	54.02
23/07/2025	11:04:52.433	6		54.02
			6	54.02
			6	54.02
23/07/2025	11:04:05.252	78		54.04
			78	54.04
			78	54.04
23/07/2025	11:03:52.169	200		54.03
			200	54.03
			200	54.03
23/07/2025	11:02:55.264	1		54.02
			1	54.02
			1	54.02
23/07/2025	11:02:40.256	200		54.03
			200	54.03
			200	54.03
23/07/2025	11:02:24.110	37		54.03
			37	54.03
			37	54.03
23/07/2025	11:02:20.008	160		54.03
			160	54.03
			160	54.03
23/07/2025	11:02:09.657	1 000		54.02
			1 000	54.02
			1 000	54.02
23/07/2025	11:01:48.167	20		54.01
			20	54.01
			20	54.01
23/07/2025	11:01:37.625	500		54.04
			500	54.04
			500	54.04
23/07/2025	11:01:09.192	4		54.04
			4	54.04
			4	54.04
23/07/2025	11:00:57.794	24		54.04
			24	54.04
			24	54.04
23/07/2025	11:00:19.791	200		54.04
			200	54.04
			200	54.04
23/07/2025	11:00:19.020	100		54.05
			100	54.05
			100	54.05
23/07/2025	11:00:04.255	20		54.02
			20	54.02
			20	54.02
23/07/2025	11:00:02.287	100		54.02
			100	54.02
			100	54.02
23/07/2025	11:00:00.047	50		54.01
			50	54.01
			50	54.01
23/07/2025	10:59:55.134	300		54.01
			300	54.01
			300	54.01
23/07/2025	10:59:41.423	1 000		54.01
			1 000	54.01
			1 000	54.01
23/07/2025	10:59:41.319	107		54.00
			107	54.00
			107	54.00
23/07/2025	10:59:02.834	10		53.99
			10	53.99
			10	53.99
23/07/2025	10:58:48.534	6		54.00
			6	54.00
			6	54.00
23/07/2025	10:58:24.165	25		53.99
			25	53.99
			25	53.99
23/07/2025	10:58:16.932	6		54.00
			6	54.00
			6	54.00
23/07/2025	10:57:50.437	81		53.99
			81	53.99
			81	53.99
23/07/2025	10:57:43.843	50		54.00
			50	54.00
			50	54.00
23/07/2025	10:57:34.628	300		53.98
			300	53.98
			300	53.98
23/07/2025	10:56:57.799	180		53.97
			180	53.97
			180	53.97
23/07/2025	10:56:15.287	200		54.01
			200	54.01
			200	54.01
23/07/2025	10:56:10.769	200		54.00
			200	54.00
			200	54.00
23/07/2025	10:56:09.376	300		54.00
			300	54.00
			300	54.00
23/07/2025	10:55:38.522	100		54.03
			100	54.03
			100	54.03
23/07/2025	10:55:38.353	100		54.03
			100	54.03
			100	54.03
23/07/2025	10:55:32.508	220		54.03
			220	54.03
			220	54.03
23/07/2025	10:55:21.952	1 000		54.03
			1 000	54.03
			1 000	54.03
23/07/2025	10:55:12.974	50		54.04
			50	54.04
			50	54.04
23/07/2025	10:55:12.313	11		54.04
			11	54.04
			11	54.04
23/07/2025	10:54:13.724	42		54.07
			42	54.07
			42	54.07
23/07/2025	10:54:10.604	1		54.06
			1	54.06
			1	54.06
23/07/2025	10:54:03.420	800		54.05
			800	54.05
			800	54.05
23/07/2025	10:53:55.009	100		54.00
			100	54.00
			100	54.00
23/07/2025	10:53:40.539	1		54.00
			1	54.00
			1	54.00
23/07/2025	10:53:28.588	60		53.99
			60	53.99
			60	53.99
23/07/2025	10:53:13.903	200		54.00
			200	54.00
			200	54.00
23/07/2025	10:53:11.783	20		53.98
			20	53.98
			20	53.98
23/07/2025	10:52:50.588	5		53.96
			5	53.96
			5	53.96
23/07/2025	10:52:41.241	1		53.98
			1	53.98
			1	53.98
23/07/2025	10:52:17.708	300		53.99
			300	53.99
			300	53.99
23/07/2025	10:51:52.345	350		54.00
			350	54.00
			350	54.00
23/07/2025	10:51:50.325	4		54.00
			4	54.00
			4	54.00
23/07/2025	10:51:46.570	100		54.00
			100	54.00
			100	54.00
23/07/2025	10:51:45.624	100		54.01
			100	54.01
			100	54.01
23/07/2025	10:51:45.450	1		54.00
			1	54.00
			1	54.00
23/07/2025	10:51:39.770	26		54.02
			26	54.02
			26	54.02
23/07/2025	10:51:38.259	5		54.03
			5	54.03
			5	54.03
23/07/2025	10:51:20.418	185		54.03
			185	54.03
			185	54.03
23/07/2025	10:51:17.101	57		54.05
			57	54.05
			57	54.05
23/07/2025	10:50:46.429	3		54.08
			3	54.08
			3	54.08
23/07/2025	10:50:40.472	2		54.09
			2	54.09
			2	54.09
23/07/2025	10:50:00.852	80		54.08
			80	54.08
			80	54.08
23/07/2025	10:49:06.011	35		54.09
			35	54.09
			35	54.09
23/07/2025	10:49:03.072	6		54.09
			6	54.09
			6	54.09
23/07/2025	10:48:58.687	500		54.10
			500	54.10
			500	54.10
23/07/2025	10:48:58.455	10		54.08
			10	54.08
			10	54.08
23/07/2025	10:48:55.931	100		54.08
			100	54.08
			100	54.08
23/07/2025	10:48:46.704	21		54.08
			21	54.08
			21	54.08
23/07/2025	10:48:19.865	500		54.10
			500	54.10
			500	54.10
23/07/2025	10:48:09.156	8		54.10
			8	54.10
			8	54.10
23/07/2025	10:48:02.209	50		54.08
			50	54.08
			50	54.08
23/07/2025	10:47:58.125	125		54.08
			125	54.08
			125	54.08
23/07/2025	10:47:06.645	150		54.08
			150	54.08
			150	54.08
23/07/2025	10:46:52.433	1		54.10
			1	54.10
			1	54.10
23/07/2025	10:46:50.635	7		54.08
			7	54.08
			7	54.08
23/07/2025	10:46:47.017	30		54.08
			30	54.08
			30	54.08
23/07/2025	10:46:44.699	50		54.08
			50	54.08
			50	54.08
23/07/2025	10:46:23.964	250		54.09
			250	54.09
			250	54.09
23/07/2025	10:46:21.341	50		54.09
			50	54.09
			50	54.09
23/07/2025	10:46:21.066	10		54.07
			10	54.07
			10	54.07
23/07/2025	10:46:16.732	100		54.06
			96	54.06
			4	54.06
			100	54.06
23/07/2025	10:46:08.625	200		54.08
			200	54.08
			200	54.08
23/07/2025	10:46:03.854	100		54.07
			100	54.07
			100	54.07
23/07/2025	10:45:56.186	37		54.08
			37	54.08
			37	54.08
23/07/2025	10:45:34.012	200		54.12
			200	54.12
			200	54.12
23/07/2025	10:45:30.382	14		54.13
			14	54.13
			14	54.13
23/07/2025	10:45:20.884	56		54.11
			56	54.11
			56	54.11
23/07/2025	10:45:19.488	150		54.10
			150	54.10
			150	54.10
23/07/2025	10:45:19.042	81		54.10
			81	54.10
			75	54.10
			6	54.10
23/07/2025	10:44:25.654	150		54.10
			150	54.10
			150	54.10
23/07/2025	10:44:25.567	197		54.10
			80	54.10
			37	54.10
			80	54.10
			197	54.10
23/07/2025	10:44:16.985	200		54.10
			100	54.10
			100	54.10
			200	54.10
23/07/2025	10:44:08.327	185		54.09
			185	54.09
			185	54.09
23/07/2025	10:43:33.044	200		54.07
			200	54.07
			200	54.07
23/07/2025	10:43:11.536	100		54.08
			100	54.08
			100	54.08
23/07/2025	10:42:33.773	80		54.09
			80	54.09
			80	54.09
23/07/2025	10:42:31.602	19		54.10
			19	54.10
			19	54.10
23/07/2025	10:42:29.454	1		54.09
			1	54.09
			1	54.09
23/07/2025	10:42:06.945	4		54.10
			4	54.10
			4	54.10
23/07/2025	10:42:03.373	45		54.09
			45	54.09
			45	54.09
23/07/2025	10:41:09.203	40		54.05
			40	54.05
			40	54.05
23/07/2025	10:40:14.999	185		54.08
			150	54.08
			185	54.08
			35	54.08
23/07/2025	10:39:58.705	600		54.08
			600	54.08
			600	54.08
23/07/2025	10:39:50.843	6		54.05
			6	54.05
			6	54.05
23/07/2025	10:39:32.033	50		54.01
			50	54.01
			50	54.01
23/07/2025	10:39:12.778	50		53.98
			50	53.98
			50	53.98
23/07/2025	10:38:25.485	14		53.98
			14	53.98
			14	53.98
23/07/2025	10:38:20.994	200		53.98
			200	53.98
			200	53.98
23/07/2025	10:38:10.390	3 850		53.95
			3 800	53.95
			3 850	53.95
			50	53.95
23/07/2025	10:37:55.227	200		53.99
			200	53.99
			200	53.99
23/07/2025	10:37:25.689	3		54.05
			3	54.05
			3	54.05
23/07/2025	10:37:14.402	200		54.03
			200	54.03
			200	54.03
23/07/2025	10:37:03.270	21		54.07
			21	54.07
			21	54.07
23/07/2025	10:36:58.742	500		54.06
			500	54.06
			500	54.06
23/07/2025	10:36:42.711	20		54.07
			20	54.07
			20	54.07
23/07/2025	10:36:40.590	100		54.08
			100	54.08
			100	54.08
23/07/2025	10:36:38.295	125		54.07
			125	54.07
			125	54.07
23/07/2025	10:36:37.568	30		54.06
			30	54.06
			30	54.06
23/07/2025	10:36:30.686	3		54.07
			3	54.07
			3	54.07
23/07/2025	10:36:28.917	1		54.08
			1	54.08
			1	54.08
23/07/2025	10:36:25.148	3		54.07
			3	54.07
			3	54.07
23/07/2025	10:36:18.689	200		54.07
			200	54.07
			200	54.07
23/07/2025	10:36:08.794	60		54.08
			60	54.08
			60	54.08
23/07/2025	10:36:08.679	125		54.07
			125	54.07
			125	54.07
23/07/2025	10:36:08.247	100		54.05
			100	54.05
			100	54.05
23/07/2025	10:36:07.808	20		54.05
			20	54.05
			20	54.05
23/07/2025	10:35:59.162	100		54.02
			100	54.02
			100	54.02
23/07/2025	10:35:51.117	100		54.02
			100	54.02
			100	54.02
23/07/2025	10:35:45.336	500		54.02
			500	54.02
			500	54.02
23/07/2025	10:35:31.234	118		54.03
			118	54.03
			118	54.03
23/07/2025	10:35:27.433	600		54.03
			600	54.03
			600	54.03
23/07/2025	10:35:21.654	576		54.02
			576	54.02
			576	54.02
23/07/2025	10:35:20.030	600		54.02
			600	54.02
			600	54.02
23/07/2025	10:35:16.678	400		54.02
			400	54.02
			400	54.02
23/07/2025	10:35:12.051	100		53.99
			100	53.99
			100	53.99
23/07/2025	10:34:40.598	800		54.00
			400	54.00
			400	54.00
			800	54.00
23/07/2025	10:34:30.899	500		54.00
			200	54.00
			200	54.00
			100	54.00
			500	54.00
23/07/2025	10:34:08.178	50		53.98
			50	53.98
			50	53.98
23/07/2025	10:33:30.997	42		53.97
			42	53.97
			42	53.97
23/07/2025	10:33:26.305	300		53.96
			300	53.96
			300	53.96
23/07/2025	10:33:23.329	4		53.96
			4	53.96
			4	53.96
23/07/2025	10:33:10.051	1		53.99
			1	53.99
			1	53.99
23/07/2025	10:33:07.318	226		53.99
			226	53.99
			226	53.99
23/07/2025	10:33:06.030	13		53.98
			13	53.98
			13	53.98
23/07/2025	10:32:44.973	40		53.99
			40	53.99
			40	53.99
23/07/2025	10:32:42.719	70		54.00
			70	54.00
			70	54.00
23/07/2025	10:32:28.033	4		54.00
			4	54.00
			4	54.00
23/07/2025	10:32:19.023	1		54.00
			1	54.00
			1	54.00
23/07/2025	10:31:48.109	237		54.00
			92	54.00
			237	54.00
			100	54.00
			25	54.00
			20	54.00
23/07/2025	10:31:48.020	488		53.97
			488	53.97
			48	53.97
			400	53.97
			2	53.97
			38	53.97
23/07/2025	10:30:35.370	400		53.98
			400	53.98
			400	53.98
23/07/2025	10:30:21.372	101		53.98
			101	53.98
			101	53.98
23/07/2025	10:30:00.725	100		53.96
			100	53.96
			100	53.96
23/07/2025	10:30:00.646	90		53.95
			90	53.95
			90	53.95
23/07/2025	10:29:53.943	33		53.92
			33	53.92
			33	53.92
23/07/2025	10:28:53.675	100		53.88
			100	53.88
			100	53.88
23/07/2025	10:28:51.365	100		53.88
			100	53.88
			100	53.88
23/07/2025	10:28:49.189	5		53.87
			5	53.87
			5	53.87
23/07/2025	10:28:20.737	55		53.86
			55	53.86
			55	53.86
23/07/2025	10:27:33.657	130		53.83
			130	53.83
			130	53.83
23/07/2025	10:27:32.289	150		53.83
			150	53.83
			150	53.83
23/07/2025	10:27:25.896	150		53.86
			150	53.86
			150	53.86
23/07/2025	10:27:15.624	13		53.88
			13	53.88
			13	53.88
23/07/2025	10:27:13.882	40		53.87
			40	53.87
			40	53.87
23/07/2025	10:26:50.147	2		53.86
			2	53.86
			2	53.86
23/07/2025	10:26:49.351	9		53.86
			9	53.86
			9	53.86
23/07/2025	10:26:32.918	25		53.91
			25	53.91
			25	53.91
23/07/2025	10:26:24.812	100		53.89
			100	53.89
			100	53.89
23/07/2025	10:26:23.550	15		53.89
			15	53.89
			15	53.89
23/07/2025	10:26:20.764	160		53.90
			160	53.90
			160	53.90
23/07/2025	10:26:16.619	80		53.90
			80	53.90
			80	53.90
23/07/2025	10:25:28.036	5		53.95
			5	53.95
			5	53.95
23/07/2025	10:25:13.836	8		53.93
			8	53.93
			8	53.93
23/07/2025	10:24:56.235	20		53.95
			20	53.95
			20	53.95
23/07/2025	10:24:42.732	352		53.91
			352	53.91
			352	53.91
23/07/2025	10:24:15.356	11		53.92
			11	53.92
			11	53.92
23/07/2025	10:24:04.322	60		53.93
			60	53.93
			60	53.93
23/07/2025	10:23:56.726	11		53.96
			11	53.96
			11	53.96
23/07/2025	10:23:45.554	8 984		54.00
			42	54.00
			100	54.00
			103	54.00
			1 000	54.00
			10	54.00
			28	54.00
			50	54.00
			1 100	54.00
			10	54.00
			55	54.00
			50	54.00
			5 000	54.00
			200	54.00
			6	54.00
			100	54.00
			100	54.00
			2 000	54.00
			39	54.00
			200	54.00
			450	54.00
			50	54.00
			6 784	54.00
			1	54.00
			30	54.00
			100	54.00
			20	54.00
			100	54.00
			30	54.00
			100	54.00
			10	54.00
			100	54.00
23/07/2025	10:22:53.742	2 581		53.90
			100	53.90
			92	53.90
			75	53.90
			14	53.90
			800	53.90
			1 601	53.90
			1 500	53.90
			980	53.90
23/07/2025	10:22:35.728	400		53.90
			250	53.90
			150	53.90
			400	53.90
23/07/2025	10:22:35.630	125		53.88
			125	53.88
			125	53.88
23/07/2025	10:22:15.349	50		53.86
			50	53.86
			50	53.86
23/07/2025	10:22:15.036	100		53.86
			100	53.86
			100	53.86
23/07/2025	10:21:50.774	200		53.83
			200	53.83
			200	53.83
23/07/2025	10:21:47.753	150		53.83
			150	53.83
			150	53.83
23/07/2025	10:21:45.802	600		53.83
			600	53.83
			600	53.83
23/07/2025	10:21:30.468	100		53.84
			100	53.84
			100	53.84
23/07/2025	10:21:21.496	1		53.83
			1	53.83
			1	53.83
23/07/2025	10:21:19.416	40		53.82
			40	53.82
			40	53.82
23/07/2025	10:21:10.546	1		53.87
			1	53.87
			1	53.87
23/07/2025	10:21:01.696	140		53.85
			140	53.85
			100	53.85
			40	53.85
23/07/2025	10:20:51.091	20		53.80
			20	53.80
			20	53.80
23/07/2025	10:20:50.191	1 580		53.80
			980	53.80
			500	53.80
			480	53.80
			600	53.80
			600	53.80
23/07/2025	10:20:42.084	400		53.80
			400	53.80
			400	53.80
23/07/2025	10:20:40.693	18		53.78
			18	53.78
			18	53.78
23/07/2025	10:20:34.074	1		53.76
			1	53.76
			1	53.76
23/07/2025	10:20:29.243	1		53.74
			1	53.74
			1	53.74
23/07/2025	10:20:19.385	187		53.76
			187	53.76
			187	53.76
23/07/2025	10:20:14.390	100		53.77
			100	53.77
			100	53.77
23/07/2025	10:20:00.301	65		53.78
			65	53.78
			65	53.78
23/07/2025	10:19:40.180	50		53.75
			50	53.75
			50	53.75
23/07/2025	10:19:38.897	100		53.75
			100	53.75
			100	53.75
23/07/2025	10:19:04.877	2		53.70
			2	53.70
			2	53.70
23/07/2025	10:18:49.831	100		53.70
			100	53.70
			100	53.70
23/07/2025	10:18:49.539	10		53.71
			10	53.71
			10	53.71
23/07/2025	10:18:38.665	360		53.71
			360	53.71
			360	53.71
23/07/2025	10:18:23.868	600		53.71
			600	53.71
			600	53.71
23/07/2025	10:18:23.752	500		53.71
			500	53.71
			500	53.71
23/07/2025	10:18:23.467	500		53.71
			500	53.71
			500	53.71
23/07/2025	10:18:21.148	4 145		53.70
			4 145	53.70
			4 145	53.70
23/07/2025	10:18:21.077	1 000		53.70
			1 000	53.70
			1 000	53.70
23/07/2025	10:18:05.716	5		53.67
			5	53.67
			5	53.67
23/07/2025	10:17:53.952	100		53.64
			100	53.64
			100	53.64
23/07/2025	10:17:46.537	17		53.63
			17	53.63
			17	53.63
23/07/2025	10:17:29.771	100		53.62
			100	53.62
			100	53.62
23/07/2025	10:17:00.133	500		53.62
			500	53.62
			500	53.62
23/07/2025	10:16:52.139	46		53.61
			46	53.61
			46	53.61
23/07/2025	10:16:44.461	75		53.58
			75	53.58
			75	53.58
23/07/2025	10:16:38.342	300		53.57
			300	53.57
			300	53.57
23/07/2025	10:16:34.545	4		53.60
			4	53.60
			4	53.60
23/07/2025	10:16:18.222	40		53.64
			40	53.64
			40	53.64
23/07/2025	10:16:01.959	70		53.64
			70	53.64
			70	53.64
23/07/2025	10:15:50.696	600		53.58
			600	53.58
			600	53.58
23/07/2025	10:15:45.522	400		53.58
			400	53.58
			400	53.58
23/07/2025	10:15:41.883	200		53.59
			200	53.59
			200	53.59
23/07/2025	10:15:25.598	100		53.64
			100	53.64
			100	53.64
23/07/2025	10:15:16.905	19		53.64
			19	53.64
			19	53.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 251.40 / Ask: 251.50
Volume: 88 217
-3.62%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 11:21:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice