Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
310
726
213,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 11:22:11,492 | 3 | 214,25 | |
| 3 | 214,25 | |||
| 3 | 214,25 | |||
| 08.05.2025 | 11:22:02,410 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 08.05.2025 | 11:21:59,819 | 20 | 214,25 | |
| 20 | 214,25 | |||
| 20 | 214,25 | |||
| 08.05.2025 | 11:21:54,515 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 08.05.2025 | 11:21:40,470 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 08.05.2025 | 11:21:04,865 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 08.05.2025 | 11:21:02,865 | 20 | 214,20 | |
| 20 | 214,20 | |||
| 20 | 214,20 | |||
| 08.05.2025 | 11:20:58,816 | 50 | 214,20 | |
| 50 | 214,20 | |||
| 50 | 214,20 | |||
| 08.05.2025 | 11:20:18,897 | 2 | 214,15 | |
| 2 | 214,15 | |||
| 2 | 214,15 | |||
| 08.05.2025 | 11:19:09,251 | 226 | 214,15 | |
| 226 | 214,15 | |||
| 226 | 214,15 | |||
| 08.05.2025 | 11:19:08,842 | 424 | 214,15 | |
| 24 | 214,15 | |||
| 400 | 214,15 | |||
| 424 | 214,15 | |||
| 08.05.2025 | 11:18:59,311 | 350 | 214,15 | |
| 350 | 214,15 | |||
| 350 | 214,15 | |||
| 08.05.2025 | 11:18:34,813 | 20 | 214,15 | |
| 20 | 214,15 | |||
| 20 | 214,15 | |||
| 08.05.2025 | 11:18:16,525 | 47 | 214,20 | |
| 47 | 214,20 | |||
| 47 | 214,20 | |||
| 08.05.2025 | 11:18:12,736 | 400 | 214,20 | |
| 400 | 214,20 | |||
| 400 | 214,20 | |||
| 08.05.2025 | 11:17:42,031 | 5 | 214,15 | |
| 5 | 214,15 | |||
| 5 | 214,15 | |||
| 08.05.2025 | 11:17:31,269 | 70 | 214,15 | |
| 70 | 214,15 | |||
| 70 | 214,15 | |||
| 08.05.2025 | 11:17:27,733 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 08.05.2025 | 11:17:02,808 | 30 | 214,10 | |
| 30 | 214,10 | |||
| 30 | 214,10 | |||
| 08.05.2025 | 11:16:26,238 | 20 | 214,15 | |
| 20 | 214,15 | |||
| 20 | 214,15 | |||
| 08.05.2025 | 11:16:06,524 | 250 | 214,15 | |
| 250 | 214,15 | |||
| 250 | 214,15 | |||
| 08.05.2025 | 11:13:59,505 | 20 | 214,00 | |
| 20 | 214,00 | |||
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 08.05.2025 | 11:13:46,181 | 255 | 213,90 | |
| 255 | 213,90 | |||
| 255 | 213,90 | |||
| 08.05.2025 | 11:11:01,258 | 95 | 213,75 | |
| 95 | 213,75 | |||
| 95 | 213,75 | |||
| 08.05.2025 | 11:10:47,866 | 350 | 213,70 | |
| 350 | 213,70 | |||
| 350 | 213,70 | |||
| 08.05.2025 | 11:08:43,340 | 150 | 213,90 | |
| 150 | 213,90 | |||
| 150 | 213,90 | |||
| 08.05.2025 | 11:08:10,710 | 3 | 214,00 | |
| 3 | 214,00 | |||
| 3 | 214,00 | |||
| 08.05.2025 | 11:08:06,517 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 08.05.2025 | 11:07:16,043 | 170 | 213,90 | |
| 170 | 213,90 | |||
| 170 | 213,90 | |||
| 08.05.2025 | 11:06:48,264 | 2 | 214,05 | |
| 2 | 214,05 | |||
| 2 | 214,05 | |||
| 08.05.2025 | 11:06:32,772 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 08.05.2025 | 11:03:06,261 | 9 | 213,75 | |
| 9 | 213,75 | |||
| 9 | 213,75 | |||
| 08.05.2025 | 11:02:54,538 | 43 | 213,65 | |
| 43 | 213,65 | |||
| 43 | 213,65 | |||
| 08.05.2025 | 11:02:48,382 | 41 | 213,65 | |
| 41 | 213,65 | |||
| 41 | 213,65 | |||
| 08.05.2025 | 11:02:25,254 | 15 | 213,65 | |
| 15 | 213,65 | |||
| 15 | 213,65 | |||
| 08.05.2025 | 11:02:10,842 | 2 | 213,65 | |
| 2 | 213,65 | |||
| 2 | 213,65 | |||
| 08.05.2025 | 11:02:08,380 | 8 | 213,55 | |
| 8 | 213,55 | |||
| 8 | 213,55 | |||
| 08.05.2025 | 11:01:45,361 | 40 | 213,75 | |
| 40 | 213,75 | |||
| 40 | 213,75 | |||
| 08.05.2025 | 11:01:10,953 | 240 | 213,70 | |
| 240 | 213,70 | |||
| 240 | 213,70 | |||
| 08.05.2025 | 11:00:40,572 | 75 | 213,75 | |
| 75 | 213,75 | |||
| 75 | 213,75 | |||
| 08.05.2025 | 11:00:04,658 | 100 | 213,65 | |
| 100 | 213,65 | |||
| 100 | 213,65 | |||
| 08.05.2025 | 10:59:25,656 | 4 | 213,60 | |
| 4 | 213,60 | |||
| 4 | 213,60 | |||
| 08.05.2025 | 10:58:41,945 | 150 | 213,50 | |
| 150 | 213,50 | |||
| 150 | 213,50 | |||
| 08.05.2025 | 10:57:28,699 | 10 | 213,60 | |
| 10 | 213,60 | |||
| 10 | 213,60 | |||
| 08.05.2025 | 10:57:26,274 | 50 | 213,60 | |
| 50 | 213,60 | |||
| 50 | 213,60 | |||
| 08.05.2025 | 10:57:03,311 | 15 | 213,45 | |
| 15 | 213,45 | |||
| 15 | 213,45 | |||
| 08.05.2025 | 10:56:47,832 | 650 | 213,55 | |
| 650 | 213,55 | |||
| 650 | 213,55 | |||
| 08.05.2025 | 10:56:05,657 | 350 | 213,55 | |
| 350 | 213,55 | |||
| 350 | 213,55 | |||
| 08.05.2025 | 10:55:34,578 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 08.05.2025 | 10:54:04,569 | 100 | 213,40 | |
| 100 | 213,40 | |||
| 100 | 213,40 | |||
| 08.05.2025 | 10:53:01,105 | 400 | 213,50 | |
| 400 | 213,50 | |||
| 400 | 213,50 | |||
| 08.05.2025 | 10:52:51,434 | 24 | 213,75 | |
| 24 | 213,75 | |||
| 24 | 213,75 | |||
| 08.05.2025 | 10:51:53,997 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 08.05.2025 | 10:51:47,483 | 100 | 213,50 | |
| 100 | 213,50 | |||
| 100 | 213,50 | |||
| 08.05.2025 | 10:51:09,446 | 9 | 213,50 | |
| 9 | 213,50 | |||
| 9 | 213,50 | |||
| 08.05.2025 | 10:51:04,916 | 50 | 213,50 | |
| 50 | 213,50 | |||
| 50 | 213,50 | |||
| 08.05.2025 | 10:50:39,267 | 30 | 213,40 | |
| 30 | 213,40 | |||
| 30 | 213,40 | |||
| 08.05.2025 | 10:50:35,845 | 9 | 213,45 | |
| 9 | 213,45 | |||
| 9 | 213,45 | |||
| 08.05.2025 | 10:48:53,353 | 20 | 213,25 | |
| 20 | 213,25 | |||
| 20 | 213,25 | |||
| 08.05.2025 | 10:48:50,272 | 350 | 213,25 | |
| 350 | 213,25 | |||
| 350 | 213,25 | |||
| 08.05.2025 | 10:48:48,392 | 47 | 213,25 | |
| 47 | 213,25 | |||
| 47 | 213,25 | |||
| 08.05.2025 | 10:48:07,493 | 2 | 213,30 | |
| 2 | 213,30 | |||
| 2 | 213,30 | |||
| 08.05.2025 | 10:46:57,974 | 43 | 213,10 | |
| 43 | 213,10 | |||
| 43 | 213,10 | |||
| 08.05.2025 | 10:46:30,927 | 5 | 213,20 | |
| 5 | 213,20 | |||
| 5 | 213,20 | |||
| 08.05.2025 | 10:44:57,175 | 50 | 213,05 | |
| 50 | 213,05 | |||
| 50 | 213,05 | |||
| 08.05.2025 | 10:44:53,023 | 100 | 213,05 | |
| 100 | 213,05 | |||
| 100 | 213,05 | |||
| 08.05.2025 | 10:44:01,739 | 25 | 213,00 | |
| 25 | 213,00 | |||
| 25 | 213,00 | |||
| 08.05.2025 | 10:43:49,666 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 08.05.2025 | 10:42:46,648 | 25 | 212,95 | |
| 25 | 212,95 | |||
| 25 | 212,95 | |||
| 08.05.2025 | 10:42:11,983 | 4 | 213,20 | |
| 4 | 213,20 | |||
| 4 | 213,20 | |||
| 08.05.2025 | 10:42:11,900 | 18 | 213,20 | |
| 18 | 213,20 | |||
| 18 | 213,20 | |||
| 08.05.2025 | 10:42:11,859 | 6 | 213,20 | |
| 6 | 213,20 | |||
| 6 | 213,20 | |||
| 08.05.2025 | 10:42:11,267 | 15 | 213,10 | |
| 15 | 213,10 | |||
| 15 | 213,10 | |||
| 08.05.2025 | 10:42:08,433 | 75 | 213,10 | |
| 75 | 213,10 | |||
| 75 | 213,10 | |||
| 08.05.2025 | 10:41:47,661 | 5 | 213,15 | |
| 5 | 213,15 | |||
| 5 | 213,15 | |||
| 08.05.2025 | 10:40:58,015 | 4 | 213,40 | |
| 4 | 213,40 | |||
| 4 | 213,40 | |||
| 08.05.2025 | 10:40:27,937 | 25 | 213,30 | |
| 25 | 213,30 | |||
| 25 | 213,30 | |||
| 08.05.2025 | 10:38:48,729 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 08.05.2025 | 10:38:32,626 | 28 | 213,30 | |
| 28 | 213,30 | |||
| 28 | 213,30 | |||
| 08.05.2025 | 10:38:30,473 | 3 837 | 213,25 | |
| 3 837 | 213,25 | |||
| 3 837 | 213,25 | |||
| 08.05.2025 | 10:37:41,257 | 400 | 213,25 | |
| 400 | 213,25 | |||
| 400 | 213,25 | |||
| 08.05.2025 | 10:37:17,630 | 100 | 213,10 | |
| 100 | 213,10 | |||
| 100 | 213,10 | |||
| 08.05.2025 | 10:36:36,320 | 3 | 213,20 | |
| 3 | 213,20 | |||
| 3 | 213,20 | |||
| 08.05.2025 | 10:34:38,586 | 18 | 213,10 | |
| 18 | 213,10 | |||
| 18 | 213,10 | |||
| 08.05.2025 | 10:32:33,414 | 22 | 213,00 | |
| 22 | 213,00 | |||
| 22 | 213,00 | |||
| 08.05.2025 | 10:31:06,592 | 3 | 212,90 | |
| 3 | 212,90 | |||
| 3 | 212,90 | |||
| 08.05.2025 | 10:31:00,165 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 08.05.2025 | 10:30:51,358 | 35 | 213,05 | |
| 35 | 213,05 | |||
| 35 | 213,05 | |||
| 08.05.2025 | 10:29:35,418 | 15 | 213,05 | |
| 15 | 213,05 | |||
| 15 | 213,05 | |||
| 08.05.2025 | 10:29:06,154 | 180 | 213,10 | |
| 180 | 213,10 | |||
| 180 | 213,10 | |||
| 08.05.2025 | 10:28:14,236 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 08.05.2025 | 10:27:58,109 | 350 | 213,05 | |
| 350 | 213,05 | |||
| 350 | 213,05 | |||
| 08.05.2025 | 10:27:43,039 | 25 | 213,05 | |
| 25 | 213,05 | |||
| 25 | 213,05 | |||
| 08.05.2025 | 10:27:09,300 | 8 | 213,05 | |
| 8 | 213,05 | |||
| 8 | 213,05 | |||
| 08.05.2025 | 10:27:08,339 | 24 | 213,05 | |
| 24 | 213,05 | |||
| 24 | 213,05 | |||
| 08.05.2025 | 10:26:38,386 | 54 | 212,95 | |
| 54 | 212,95 | |||
| 54 | 212,95 | |||
| 08.05.2025 | 10:25:05,170 | 5 | 212,95 | |
| 5 | 212,95 | |||
| 5 | 212,95 | |||
| 08.05.2025 | 10:24:52,381 | 50 | 213,00 | |
| 50 | 213,00 | |||
| 50 | 213,00 | |||
| 08.05.2025 | 10:23:20,011 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 08.05.2025 | 10:22:04,289 | 48 | 213,10 | |
| 48 | 213,10 | |||
| 48 | 213,10 | |||
| 08.05.2025 | 10:21:25,808 | 3 | 213,00 | |
| 3 | 213,00 | |||
| 3 | 213,00 | |||
| 08.05.2025 | 10:21:21,274 | 2 600 | 213,20 | |
| 2 600 | 213,20 | |||
| 2 600 | 213,20 | |||
| 08.05.2025 | 10:21:08,105 | 400 | 213,15 | |
| 400 | 213,15 | |||
| 400 | 213,15 | |||
| 08.05.2025 | 10:21:07,495 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 08.05.2025 | 10:21:07,158 | 3 | 213,15 | |
| 3 | 213,15 | |||
| 3 | 213,15 | |||
| 08.05.2025 | 10:20:41,154 | 400 | 213,25 | |
| 400 | 213,25 | |||
| 400 | 213,25 | |||
| 08.05.2025 | 10:20:13,954 | 900 | 213,25 | |
| 798 | 213,25 | |||
| 800 | 213,25 | |||
| 102 | 213,25 | |||
| 100 | 213,25 | |||
| 08.05.2025 | 10:20:01,052 | 350 | 213,20 | |
| 350 | 213,20 | |||
| 350 | 213,20 | |||
| 08.05.2025 | 10:19:51,116 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 08.05.2025 | 10:19:25,271 | 47 | 213,20 | |
| 47 | 213,20 | |||
| 47 | 213,20 | |||
| 08.05.2025 | 10:19:14,122 | 20 | 213,15 | |
| 20 | 213,15 | |||
| 20 | 213,15 | |||
| 08.05.2025 | 10:19:09,928 | 25 | 213,10 | |
| 25 | 213,10 | |||
| 25 | 213,10 | |||
| 08.05.2025 | 10:19:04,933 | 336 | 213,00 | |
| 14 | 213,00 | |||
| 18 | 213,00 | |||
| 336 | 213,00 | |||
| 50 | 213,00 | |||
| 14 | 213,00 | |||
| 50 | 213,00 | |||
| 190 | 213,00 | |||
| 08.05.2025 | 10:17:43,929 | 50 | 212,95 | |
| 50 | 212,95 | |||
| 50 | 212,95 | |||
| 08.05.2025 | 10:17:43,107 | 10 | 212,95 | |
| 10 | 212,95 | |||
| 10 | 212,95 | |||
| 08.05.2025 | 10:17:39,351 | 3 | 212,95 | |
| 3 | 212,95 | |||
| 3 | 212,95 | |||
| 08.05.2025 | 10:17:39,256 | 30 | 212,90 | |
| 30 | 212,90 | |||
| 30 | 212,90 | |||
| 08.05.2025 | 10:17:09,526 | 2 | 212,85 | |
| 2 | 212,85 | |||
| 2 | 212,85 | |||
| 08.05.2025 | 10:16:58,774 | 34 | 212,70 | |
| 34 | 212,70 | |||
| 34 | 212,70 | |||
| 08.05.2025 | 10:16:29,665 | 300 | 212,70 | |
| 300 | 212,70 | |||
| 300 | 212,70 | |||
| 08.05.2025 | 10:14:40,668 | 5 | 212,45 | |
| 5 | 212,45 | |||
| 5 | 212,45 | |||
| 08.05.2025 | 10:14:22,450 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 08.05.2025 | 10:13:52,487 | 9 | 212,60 | |
| 9 | 212,60 | |||
| 9 | 212,60 | |||
| 08.05.2025 | 10:13:42,767 | 6 | 212,55 | |
| 6 | 212,55 | |||
| 6 | 212,55 | |||
| 08.05.2025 | 10:12:52,716 | 30 | 212,55 | |
| 30 | 212,55 | |||
| 30 | 212,55 | |||
| 08.05.2025 | 10:12:09,433 | 6 | 212,40 | |
| 6 | 212,40 | |||
| 6 | 212,40 | |||
| 08.05.2025 | 10:12:09,365 | 7 | 212,40 | |
| 7 | 212,40 | |||
| 7 | 212,40 | |||
| 08.05.2025 | 10:11:24,184 | 200 | 212,30 | |
| 200 | 212,30 | |||
| 200 | 212,30 | |||
| 08.05.2025 | 10:11:11,206 | 33 | 212,30 | |
| 33 | 212,30 | |||
| 33 | 212,30 | |||
| 08.05.2025 | 10:11:10,006 | 13 | 212,30 | |
| 13 | 212,30 | |||
| 13 | 212,30 | |||
| 08.05.2025 | 10:11:09,917 | 9 | 212,30 | |
| 9 | 212,30 | |||
| 9 | 212,30 | |||
| 08.05.2025 | 10:11:04,707 | 9 | 212,20 | |
| 9 | 212,20 | |||
| 9 | 212,20 | |||
| 08.05.2025 | 10:10:13,774 | 100 | 212,20 | |
| 100 | 212,20 | |||
| 100 | 212,20 | |||
| 08.05.2025 | 10:09:57,602 | 100 | 212,25 | |
| 100 | 212,25 | |||
| 100 | 212,25 | |||
| 08.05.2025 | 10:09:46,829 | 2 | 212,30 | |
| 2 | 212,30 | |||
| 2 | 212,30 | |||
| 08.05.2025 | 10:08:46,689 | 100 | 212,20 | |
| 100 | 212,20 | |||
| 100 | 212,20 | |||
| 08.05.2025 | 10:08:21,686 | 80 | 212,35 | |
| 80 | 212,35 | |||
| 80 | 212,35 | |||
| 08.05.2025 | 10:05:36,589 | 75 | 211,85 | |
| 75 | 211,85 | |||
| 75 | 211,85 | |||
| 08.05.2025 | 10:05:31,915 | 350 | 211,85 | |
| 350 | 211,85 | |||
| 350 | 211,85 | |||
| 08.05.2025 | 10:02:19,087 | 4 | 211,95 | |
| 4 | 211,95 | |||
| 4 | 211,95 | |||
| 08.05.2025 | 10:02:15,817 | 13 | 211,95 | |
| 13 | 211,95 | |||
| 13 | 211,95 | |||
| 08.05.2025 | 10:02:10,439 | 5 | 211,95 | |
| 5 | 211,95 | |||
| 5 | 211,95 | |||
| 08.05.2025 | 10:01:11,021 | 8 | 211,90 | |
| 8 | 211,90 | |||
| 8 | 211,90 | |||
| 08.05.2025 | 10:01:09,842 | 15 | 211,90 | |
| 15 | 211,90 | |||
| 8 | 211,90 | |||
| 7 | 211,90 | |||
| 08.05.2025 | 10:01:06,465 | 100 | 211,80 | |
| 100 | 211,80 | |||
| 100 | 211,80 | |||
| 08.05.2025 | 10:00:54,891 | 25 | 211,65 | |
| 25 | 211,65 | |||
| 25 | 211,65 | |||
| 08.05.2025 | 10:00:37,829 | 410 | 211,60 | |
| 410 | 211,60 | |||
| 410 | 211,60 | |||
| 08.05.2025 | 09:58:40,024 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 08.05.2025 | 09:57:03,224 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 08.05.2025 | 09:56:05,171 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 08.05.2025 | 09:51:09,162 | 3 | 211,50 | |
| 3 | 211,50 | |||
| 3 | 211,50 | |||
| 08.05.2025 | 09:51:09,031 | 4 | 211,50 | |
| 4 | 211,50 | |||
| 4 | 211,50 | |||
| 08.05.2025 | 09:51:08,864 | 7 | 211,50 | |
| 7 | 211,50 | |||
| 7 | 211,50 | |||
| 08.05.2025 | 09:51:08,831 | 6 | 211,50 | |
| 6 | 211,50 | |||
| 6 | 211,50 | |||
| 08.05.2025 | 09:51:08,735 | 15 | 211,50 | |
| 15 | 211,50 | |||
| 15 | 211,50 | |||
| 08.05.2025 | 09:49:25,785 | 25 | 211,55 | |
| 25 | 211,55 | |||
| 25 | 211,55 | |||
| 08.05.2025 | 09:49:23,313 | 100 | 211,65 | |
| 100 | 211,65 | |||
| 100 | 211,65 | |||
| 08.05.2025 | 09:48:54,952 | 20 | 211,60 | |
| 20 | 211,60 | |||
| 20 | 211,60 | |||
| 08.05.2025 | 09:42:15,999 | 2 | 212,20 | |
| 2 | 212,20 | |||
| 2 | 212,20 | |||
| 08.05.2025 | 09:41:11,040 | 13 | 212,20 | |
| 13 | 212,20 | |||
| 13 | 212,20 | |||
| 08.05.2025 | 09:40:42,401 | 5 | 212,10 | |
| 5 | 212,10 | |||
| 5 | 212,10 | |||
| 08.05.2025 | 09:40:08,989 | 4 | 212,05 | |
| 4 | 212,05 | |||
| 4 | 212,05 | |||
| 08.05.2025 | 09:38:56,610 | 5 | 211,80 | |
| 5 | 211,80 | |||
| 5 | 211,80 | |||
| 08.05.2025 | 09:38:53,447 | 10 | 211,80 | |
| 10 | 211,80 | |||
| 10 | 211,80 | |||
| 08.05.2025 | 09:36:03,510 | 4 | 211,80 | |
| 4 | 211,80 | |||
| 4 | 211,80 | |||
| 08.05.2025 | 09:35:27,645 | 25 | 211,70 | |
| 25 | 211,70 | |||
| 25 | 211,70 | |||
| 08.05.2025 | 09:33:14,233 | 2 | 211,75 | |
| 2 | 211,75 | |||
| 2 | 211,75 | |||
| 08.05.2025 | 09:32:11,941 | 10 | 211,65 | |
| 10 | 211,65 | |||
| 10 | 211,65 | |||
| 08.05.2025 | 09:31:07,477 | 3 | 212,15 | |
| 3 | 212,15 | |||
| 3 | 212,15 | |||
| 08.05.2025 | 09:31:06,685 | 20 | 212,25 | |
| 20 | 212,25 | |||
| 20 | 212,25 | |||
| 08.05.2025 | 09:30:35,829 | 24 | 212,40 | |
| 24 | 212,40 | |||
| 24 | 212,40 | |||
| 08.05.2025 | 09:30:01,374 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 08.05.2025 | 09:29:52,516 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 08.05.2025 | 09:28:23,884 | 200 | 212,50 | |
| 200 | 212,50 | |||
| 200 | 212,50 | |||
| 08.05.2025 | 09:28:17,856 | 5 | 212,60 | |
| 5 | 212,60 | |||
| 5 | 212,60 | |||
| 08.05.2025 | 09:27:00,399 | 350 | 212,50 | |
| 350 | 212,50 | |||
| 350 | 212,50 | |||
| 08.05.2025 | 09:26:50,730 | 40 | 212,45 | |
| 40 | 212,45 | |||
| 40 | 212,45 | |||
| 08.05.2025 | 09:26:24,631 | 64 | 212,40 | |
| 64 | 212,40 | |||
| 64 | 212,40 | |||
| 08.05.2025 | 09:25:15,003 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 08.05.2025 | 09:24:38,556 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 08.05.2025 | 09:22:55,539 | 85 | 212,30 | |
| 85 | 212,30 | |||
| 85 | 212,30 | |||
| 08.05.2025 | 09:21:11,792 | 33 | 212,20 | |
| 33 | 212,20 | |||
| 33 | 212,20 | |||
| 08.05.2025 | 09:19:58,221 | 10 | 212,45 | |
| 10 | 212,45 | |||
| 10 | 212,45 | |||
| 08.05.2025 | 09:19:06,193 | 30 | 212,05 | |
| 30 | 212,05 | |||
| 30 | 212,05 | |||
| 08.05.2025 | 09:18:44,518 | 10 | 212,20 | |
| 10 | 212,20 | |||
| 10 | 212,20 | |||
| 08.05.2025 | 09:17:43,498 | 30 | 212,15 | |
| 30 | 212,15 | |||
| 30 | 212,15 | |||
| 08.05.2025 | 09:17:29,847 | 25 | 212,25 | |
| 25 | 212,25 | |||
| 25 | 212,25 | |||
| 08.05.2025 | 09:16:57,768 | 10 | 212,20 | |
| 10 | 212,20 | |||
| 10 | 212,20 | |||
| 08.05.2025 | 09:16:39,717 | 3 | 212,25 | |
| 3 | 212,25 | |||
| 3 | 212,25 | |||
| 08.05.2025 | 09:16:26,920 | 15 | 212,15 | |
| 15 | 212,15 | |||
| 15 | 212,15 | |||
| 08.05.2025 | 09:15:46,489 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 08.05.2025 | 09:15:29,367 | 14 | 212,35 | |
| 14 | 212,35 | |||
| 14 | 212,35 | |||
| 08.05.2025 | 09:15:09,439 | 222 | 212,50 | |
| 222 | 212,50 | |||
| 222 | 212,50 | |||
| 08.05.2025 | 09:14:40,850 | 37 | 212,55 | |
| 37 | 212,55 | |||
| 37 | 212,55 | |||
| 08.05.2025 | 09:14:39,336 | 55 | 212,40 | |
| 55 | 212,40 | |||
| 55 | 212,40 | |||
| 08.05.2025 | 09:13:18,360 | 40 | 212,55 | |
| 40 | 212,55 | |||
| 40 | 212,55 | |||
| 08.05.2025 | 09:12:18,969 | 20 | 212,20 | |
| 20 | 212,20 | |||
| 20 | 212,20 | |||
| 08.05.2025 | 09:10:49,314 | 25 | 212,35 | |
| 25 | 212,35 | |||
| 25 | 212,35 | |||
| 08.05.2025 | 09:09:29,883 | 50 | 212,50 | |
| 50 | 212,50 | |||
| 50 | 212,50 | |||
| 08.05.2025 | 09:09:04,093 | 8 | 212,30 | |
| 8 | 212,30 | |||
| 8 | 212,30 | |||
| 08.05.2025 | 09:08:37,380 | 170 | 212,20 | |
| 170 | 212,20 | |||
| 170 | 212,20 | |||
| 08.05.2025 | 09:08:32,683 | 350 | 212,20 | |
| 330 | 212,20 | |||
| 350 | 212,20 | |||
| 20 | 212,20 | |||
| 08.05.2025 | 09:08:31,800 | 7 | 212,15 | |
| 7 | 212,15 | |||
| 7 | 212,15 | |||
| 08.05.2025 | 09:08:30,200 | 3 | 212,00 | |
| 3 | 212,00 | |||
| 3 | 212,00 | |||
| 08.05.2025 | 09:08:18,848 | 4 | 212,00 | |
| 4 | 212,00 | |||
| 4 | 212,00 | |||
| 08.05.2025 | 09:08:08,833 | 20 | 212,00 | |
| 5 | 212,00 | |||
| 20 | 212,00 | |||
| 10 | 212,00 | |||
| 5 | 212,00 | |||
| 08.05.2025 | 09:07:41,619 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 08.05.2025 | 09:05:45,556 | 6 | 211,35 | |
| 6 | 211,35 | |||
| 6 | 211,35 | |||
| 08.05.2025 | 09:05:38,865 | 3 | 211,35 | |
| 3 | 211,35 | |||
| 3 | 211,35 | |||
| 08.05.2025 | 09:05:05,452 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 08.05.2025 | 09:03:28,255 | 8 | 211,50 | |
| 8 | 211,50 | |||
| 8 | 211,50 | |||
| 08.05.2025 | 09:02:39,006 | 85 | 211,40 | |
| 85 | 211,40 | |||
| 85 | 211,40 | |||
| 08.05.2025 | 09:01:28,486 | 7 | 211,65 | |
| 7 | 211,65 | |||
| 7 | 211,65 | |||
| 08.05.2025 | 09:01:22,310 | 100 | 211,15 | |
| 100 | 211,15 | |||
| 100 | 211,15 | |||
| 08.05.2025 | 09:01:11,303 | 4 | 210,95 | |
| 4 | 210,95 | |||
| 4 | 210,95 | |||
| 08.05.2025 | 09:01:05,805 | 100 | 210,95 | |
| 100 | 210,95 | |||
| 100 | 210,95 | |||
| 08.05.2025 | 09:00:34,456 | 174 | 210,55 | |
| 174 | 210,55 | |||
| 174 | 210,55 | |||
| 08.05.2025 | 09:00:10,710 | 50 | 210,85 | |
| 50 | 210,85 | |||
| 50 | 210,85 | |||
| 08.05.2025 | 09:00:07,729 | 22 | 210,85 | |
| 20 | 210,85 | |||
| 2 | 210,85 | |||
| 22 | 210,85 | |||
| 08.05.2025 | 08:54:59,716 | 5 | 210,75 | |
| 5 | 210,75 | |||
| 5 | 210,75 | |||
| 08.05.2025 | 08:53:52,029 | 30 | 210,75 | |
| 14 | 210,75 | |||
| 16 | 210,75 | |||
| 30 | 210,75 | |||
| 08.05.2025 | 08:52:45,872 | 6 | 210,75 | |
| 6 | 210,75 | |||
| 6 | 210,75 | |||
| 08.05.2025 | 08:50:31,246 | 15 | 210,05 | |
| 14 | 210,05 | |||
| 1 | 210,05 | |||
| 15 | 210,05 | |||
| 08.05.2025 | 08:49:46,746 | 20 | 210,75 | |
| 20 | 210,75 | |||
| 20 | 210,75 | |||
| 08.05.2025 | 08:49:40,650 | 15 | 210,75 | |
| 15 | 210,75 | |||
| 15 | 210,75 | |||
| 08.05.2025 | 08:44:18,042 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 08.05.2025 | 08:43:42,961 | 19 | 210,75 | |
| 19 | 210,75 | |||
| 19 | 210,75 | |||
| 08.05.2025 | 08:43:17,248 | 50 | 210,75 | |
| 50 | 210,75 | |||
| 50 | 210,75 | |||
| 08.05.2025 | 08:39:15,936 | 37 | 210,75 | |
| 20 | 210,75 | |||
| 5 | 210,75 | |||
| 12 | 210,75 | |||
| 37 | 210,75 | |||
| 08.05.2025 | 08:38:13,777 | 7 | 210,05 | |
| 7 | 210,05 | |||
| 7 | 210,05 | |||
| 08.05.2025 | 08:33:04,698 | 8 | 210,75 | |
| 8 | 210,75 | |||
| 8 | 210,75 | |||
| 08.05.2025 | 08:30:43,517 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 08.05.2025 | 08:29:13,187 | 54 | 210,05 | |
| 54 | 210,05 | |||
| 22 | 210,05 | |||
| 12 | 210,05 | |||
| 20 | 210,05 | |||
| 08.05.2025 | 08:26:33,228 | 4 | 210,75 | |
| 4 | 210,75 | |||
| 4 | 210,75 | |||
| 08.05.2025 | 08:21:05,159 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 08.05.2025 | 08:14:58,551 | 14 | 210,40 | |
| 14 | 210,40 | |||
| 12 | 210,40 | |||
| 2 | 210,40 | |||
| 08.05.2025 | 08:05:31,865 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 08.05.2025 | 08:04:36,141 | 50 | 210,90 | |
| 50 | 210,90 | |||
| 10 | 210,90 | |||
| 40 | 210,90 | |||
| 08.05.2025 | 08:01:15,412 | 3 | 210,40 | |
| 3 | 210,40 | |||
| 3 | 210,40 | |||
| 08.05.2025 | 08:00:53,214 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 08.05.2025 | 08:00:43,845 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 08.05.2025 | 08:00:33,262 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 08.05.2025 | 08:00:27,835 | 7 | 210,40 | |
| 7 | 210,40 | |||
| 7 | 210,40 | |||
| 08.05.2025 | 08:00:09,107 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 08.05.2025 | 07:52:57,164 | 75 | 210,40 | |
| 20 | 210,40 | |||
| 55 | 210,40 | |||
| 75 | 210,40 | |||
| 08.05.2025 | 07:52:16,529 | 100 | 210,90 | |
| 100 | 210,90 | |||
| 100 | 210,90 | |||
| 08.05.2025 | 07:50:35,532 | 100 | 210,90 | |
| 100 | 210,90 | |||
| 100 | 210,90 | |||
| 08.05.2025 | 07:45:00,681 | 230 | 210,95 | |
| 230 | 210,95 | |||
| 130 | 210,95 | |||
| 100 | 210,95 | |||
| 08.05.2025 | 07:43:46,853 | 6 | 210,00 | |
| 6 | 210,00 | |||
| 6 | 210,00 | |||
| 08.05.2025 | 07:43:22,578 | 30 | 210,95 | |
| 20 | 210,95 | |||
| 10 | 210,95 | |||
| 30 | 210,95 | |||
| 08.05.2025 | 07:41:19,986 | 100 | 211,00 | |
| 10 | 211,00 | |||
| 25 | 211,00 | |||
| 20 | 211,00 | |||
| 100 | 211,00 | |||
| 25 | 211,00 | |||
| 20 | 211,00 | |||
| 08.05.2025 | 07:39:11,612 | 160 | 210,25 | |
| 160 | 210,25 | |||
| 160 | 210,25 | |||
| 08.05.2025 | 07:39:02,090 | 100 | 210,25 | |
| 100 | 210,25 | |||
| 100 | 210,25 | |||
| 08.05.2025 | 07:39:01,926 | 100 | 210,25 | |
| 100 | 210,25 | |||
| 100 | 210,25 | |||
| 08.05.2025 | 07:38:44,712 | 140 | 210,25 | |
| 20 | 210,25 | |||
| 20 | 210,25 | |||
| 100 | 210,25 | |||
| 140 | 210,25 | |||
| 08.05.2025 | 07:36:04,355 | 100 | 210,95 | |
| 100 | 210,95 | |||
| 100 | 210,95 | |||
| 08.05.2025 | 07:35:51,567 | 100 | 210,95 | |
| 100 | 210,95 | |||
| 100 | 210,95 | |||
| 08.05.2025 | 07:35:40,838 | 100 | 210,95 | |
| 100 | 210,95 | |||
| 100 | 210,95 | |||
| 08.05.2025 | 07:30:17,799 | 250 | 210,45 | |
| 250 | 210,45 | |||
| 250 | 210,45 | |||
| 08.05.2025 | 07:30:14,573 | 20 | 210,45 | |
| 20 | 210,45 | |||
| 20 | 210,45 | |||
| 08.05.2025 | 07:30:14,292 | 195 | 210,45 | |
| 100 | 210,45 | |||
| 10 | 210,45 | |||
| 135 | 210,45 | |||
| 93 | 210,45 | |||
| 2 | 210,45 | |||
| 50 | 210,45 | |||
| 08.05.2025 | 07:30:06,926 | 163 | 211,00 | |
| 5 | 211,00 | |||
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 2 | 211,00 | |||
| 25 | 211,00 | |||
| 3 | 211,00 | |||
| 5 | 211,00 | |||
| 15 | 211,00 | |||
| 100 | 211,00 | |||
| 151 | 211,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 701,50
Ask: 1 704,50
Umsatz: 152 265 TEUR -
Nvidia Corp.
Bid: 105,14 / Ask: 105,16
Umsatz: 49 841 TEUR -
Mercedes-Benz Group AG
Bid: 50,83 / Ask: 50,88
Umsatz: 32 096 TEUR -
Allianz SE
Bid: 373,00 / Ask: 373,20
Umsatz: 26 448 TEUR -
Alphabet Inc. Class A
Bid: 137,80 / Ask: 137,92
Umsatz: 26 296 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 18:34:18
Letzte Aktualisierung:
08.05.2025 @ 18:34:18