Vonovia SE

46

35

27.62

Date Time Volume Order Volume Price
21/10/2025 09:24:16.371 100   27.62
      100 27.62
      100 27.62
21/10/2025 09:22:33.375 400   27.60
      400 27.60
      400 27.60
21/10/2025 09:19:05.891 120   27.62
      120 27.62
      120 27.62
21/10/2025 09:17:51.297 5   27.63
      5 27.63
      5 27.63
21/10/2025 09:12:33.864 90   27.67
      90 27.67
      90 27.67
21/10/2025 09:12:10.416 400   27.66
      400 27.66
      400 27.66
21/10/2025 09:08:47.348 100   27.63
      100 27.63
      100 27.63
21/10/2025 09:04:03.113 19   27.62
      19 27.62
      19 27.62
21/10/2025 09:01:02.825 400   27.62
      400 27.62
      400 27.62
21/10/2025 09:01:02.662 600   27.62
      600 27.62
      600 27.62
21/10/2025 09:00:59.735 600   27.61
      600 27.61
      600 27.61
21/10/2025 09:00:59.158 450   27.60
      450 27.60
      450 27.60
21/10/2025 09:00:56.902 600   27.60
      600 27.60
      600 27.60
21/10/2025 09:00:48.256 100   27.59
      100 27.59
      100 27.59
21/10/2025 09:00:48.111 600   27.59
      600 27.59
      600 27.59
21/10/2025 09:00:47.897 600   27.59
      600 27.59
      600 27.59
21/10/2025 09:00:40.838 600   27.59
      600 27.59
      600 27.59
21/10/2025 09:00:35.381 600   27.59
      600 27.59
      600 27.59
21/10/2025 09:00:35.187 90   27.58
      90 27.58
      90 27.58
21/10/2025 09:00:35.102 20   27.54
      20 27.54
      20 27.54
21/10/2025 08:48:14.063 10   27.51
      10 27.51
      10 27.51
21/10/2025 08:46:05.361 5   27.51
      5 27.51
      5 27.51
21/10/2025 08:42:31.916 1 000   27.52
      1 000 27.52
      1 000 27.52
21/10/2025 08:42:17.213 400   27.51
      400 27.51
      20 27.51
      380 27.51
21/10/2025 08:32:58.462 300   27.55
      195 27.55
      99 27.55
      6 27.55
      300 27.55
21/10/2025 08:31:46.668 180   27.51
      180 27.51
      180 27.51
21/10/2025 08:28:41.759 400   27.51
      400 27.51
      400 27.51
21/10/2025 08:28:39.677 36   27.55
      20 27.55
      16 27.55
      36 27.55
21/10/2025 08:23:29.132 50   27.51
      50 27.51
      50 27.51
21/10/2025 08:18:59.250 250   27.51
      250 27.51
      20 27.51
      37 27.51
      94 27.51
      99 27.51
21/10/2025 07:49:16.368 20   27.51
      20 27.51
      20 27.51
21/10/2025 07:46:38.265 30   27.51
      30 27.51
      30 27.51
21/10/2025 07:42:48.655 50   27.58
      50 27.58
      50 27.58
21/10/2025 07:33:31.767 244   27.52
      244 27.52
      244 27.52
21/10/2025 07:30:09.058 152   27.53
      2 27.53
      93 27.53
      150 27.53
      40 27.53
      10 27.53
      4 27.53
      5 27.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)