Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

310

537

25,51

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.12.2025	11:33:04,005	400		25,50
			150	25,50
			250	25,50
			400	25,50
04.12.2025	11:31:50,754	100		25,51
			100	25,51
			100	25,51
04.12.2025	11:31:04,944	150		25,52
			150	25,52
			150	25,52
04.12.2025	11:29:42,041	150		25,51
			150	25,51
			150	25,51
04.12.2025	11:26:46,113	200		25,51
			200	25,51
			200	25,51
04.12.2025	11:26:09,507	50		25,48
			50	25,48
			50	25,48
04.12.2025	11:20:59,396	40		25,49
			40	25,49
			40	25,49
04.12.2025	11:20:16,258	210		25,47
			210	25,47
			210	25,47
04.12.2025	11:20:12,597	600		25,47
			600	25,47
			600	25,47
04.12.2025	11:16:02,089	200		25,47
			200	25,47
			200	25,47
04.12.2025	11:15:10,193	30		25,47
			30	25,47
			30	25,47
04.12.2025	11:15:09,862	40		25,47
			40	25,47
			40	25,47
04.12.2025	11:14:49,760	100		25,48
			100	25,48
			100	25,48
04.12.2025	11:10:51,549	600		25,45
			600	25,45
			600	25,45
04.12.2025	11:10:08,267	20		25,45
			20	25,45
			20	25,45
04.12.2025	11:09:54,208	400		25,41
			400	25,41
			400	25,41
04.12.2025	11:09:48,829	600		25,41
			600	25,41
			600	25,41
04.12.2025	11:07:55,090	3		25,42
			3	25,42
			3	25,42
04.12.2025	11:06:43,182	39		25,40
			39	25,40
			39	25,40
04.12.2025	11:05:54,122	40		25,40
			40	25,40
			40	25,40
04.12.2025	11:04:42,399	100		25,40
			100	25,40
			100	25,40
04.12.2025	11:03:15,699	100		25,40
			100	25,40
			100	25,40
04.12.2025	11:03:10,871	395		25,40
			50	25,40
			395	25,40
			345	25,40
04.12.2025	11:03:10,638	600		25,40
			515	25,40
			600	25,40
			45	25,40
			40	25,40
04.12.2025	11:03:10,475	600		25,40
			600	25,40
			100	25,40
			500	25,40
04.12.2025	11:03:10,286	600		25,40
			600	25,40
			100	25,40
			500	25,40
04.12.2025	11:03:06,313	600		25,40
			300	25,40
			200	25,40
			100	25,40
			600	25,40
04.12.2025	11:02:38,168	75		25,41
			75	25,41
			75	25,41
04.12.2025	11:02:33,583	600		25,41
			355	25,41
			45	25,41
			600	25,41
			200	25,41
04.12.2025	11:02:09,956	70		25,41
			70	25,41
			70	25,41
04.12.2025	11:01:18,544	600		25,44
			600	25,44
			600	25,44
04.12.2025	11:00:30,413	400		25,46
			400	25,46
			400	25,46
04.12.2025	10:58:53,383	100		25,46
			100	25,46
			100	25,46
04.12.2025	10:57:21,509	100		25,44
			100	25,44
			100	25,44
04.12.2025	10:57:16,244	100		25,44
			100	25,44
			100	25,44
04.12.2025	10:56:48,600	500		25,44
			500	25,44
			100	25,44
			400	25,44
04.12.2025	10:55:06,224	192		25,44
			192	25,44
			192	25,44
04.12.2025	10:54:13,928	250		25,44
			250	25,44
			250	25,44
04.12.2025	10:53:53,787	400		25,46
			400	25,46
			400	25,46
04.12.2025	10:52:04,202	19		25,45
			19	25,45
			19	25,45
04.12.2025	10:51:23,336	204		25,44
			204	25,44
			204	25,44
04.12.2025	10:50:49,188	169		25,46
			169	25,46
			169	25,46
04.12.2025	10:50:44,387	600		25,46
			600	25,46
			600	25,46
04.12.2025	10:50:14,498	200		25,43
			200	25,43
			200	25,43
04.12.2025	10:48:47,770	101		25,45
			101	25,45
			101	25,45
04.12.2025	10:47:45,572	500		25,44
			500	25,44
			500	25,44
04.12.2025	10:44:45,797	500		25,42
			500	25,42
			500	25,42
04.12.2025	10:43:58,417	20		25,43
			20	25,43
			20	25,43
04.12.2025	10:40:58,683	260		25,42
			40	25,42
			260	25,42
			180	25,42
			40	25,42
04.12.2025	10:40:58,507	600		25,42
			600	25,42
			600	25,42
04.12.2025	10:40:58,441	300		25,44
			300	25,44
			300	25,44
04.12.2025	10:40:54,229	600		25,44
			500	25,44
			600	25,44
			100	25,44
04.12.2025	10:36:43,887	110		25,46
			110	25,46
			110	25,46
04.12.2025	10:36:41,621	77		25,46
			77	25,46
			77	25,46
04.12.2025	10:35:01,789	500		25,45
			500	25,45
			500	25,45
04.12.2025	10:34:36,189	200		25,44
			200	25,44
			200	25,44
04.12.2025	10:34:04,303	40		25,45
			40	25,45
			40	25,45
04.12.2025	10:34:00,187	410		25,45
			410	25,45
			410	25,45
04.12.2025	10:33:00,446	100		25,45
			100	25,45
			100	25,45
04.12.2025	10:29:58,228	300		25,50
			300	25,50
			300	25,50
04.12.2025	10:25:39,938	300		25,48
			300	25,48
			300	25,48
04.12.2025	10:25:13,110	60		25,50
			60	25,50
			60	25,50
04.12.2025	10:24:51,757	165		25,50
			165	25,50
			165	25,50
04.12.2025	10:22:39,577	200		25,50
			200	25,50
			100	25,50
			100	25,50
04.12.2025	10:20:44,379	300		25,50
			300	25,50
			300	25,50
04.12.2025	10:17:01,487	300		25,50
			300	25,50
			300	25,50
04.12.2025	10:16:53,479	40		25,51
			40	25,51
			40	25,51
04.12.2025	10:15:28,318	250		25,53
			250	25,53
			250	25,53
04.12.2025	10:15:22,844	400		25,51
			400	25,51
			400	25,51
04.12.2025	10:14:41,991	15		25,54
			15	25,54
			15	25,54
04.12.2025	10:12:53,917	20		25,52
			20	25,52
			20	25,52
04.12.2025	10:10:44,120	500		25,51
			500	25,51
			500	25,51
04.12.2025	10:10:43,408	400		25,49
			400	25,49
			400	25,49
04.12.2025	10:10:33,025	600		25,49
			600	25,49
			600	25,49
04.12.2025	10:09:10,684	50		25,50
			50	25,50
			50	25,50
04.12.2025	10:07:36,727	150		25,51
			150	25,51
			150	25,51
04.12.2025	10:05:10,254	500		25,49
			500	25,49
			500	25,49
04.12.2025	10:02:34,857	100		25,46
			100	25,46
			100	25,46
04.12.2025	10:01:00,151	400		25,43
			400	25,43
			400	25,43
04.12.2025	10:00:55,098	600		25,43
			600	25,43
			600	25,43
04.12.2025	10:00:30,072	71		25,44
			40	25,44
			31	25,44
			71	25,44
04.12.2025	10:00:27,388	500		25,45
			500	25,45
			500	25,45
04.12.2025	09:58:28,693	315		25,49
			315	25,49
			16	25,49
			299	25,49
04.12.2025	09:57:47,093	160		25,51
			160	25,51
			160	25,51
04.12.2025	09:57:42,249	50		25,51
			50	25,51
			50	25,51
04.12.2025	09:57:00,828	400		25,52
			400	25,52
			400	25,52
04.12.2025	09:53:44,183	1		25,51
			1	25,51
			1	25,51
04.12.2025	09:53:34,748	100		25,47
			100	25,47
			100	25,47
04.12.2025	09:53:15,773	200		25,48
			200	25,48
			200	25,48
04.12.2025	09:53:14,235	400		25,48
			400	25,48
			400	25,48
04.12.2025	09:52:43,266	120		25,47
			120	25,47
			120	25,47
04.12.2025	09:52:30,586	150		25,49
			150	25,49
			150	25,49
04.12.2025	09:51:38,475	157		25,48
			157	25,48
			157	25,48
04.12.2025	09:47:49,617	40		25,46
			40	25,46
			40	25,46
04.12.2025	09:47:15,608	18		25,47
			18	25,47
			18	25,47
04.12.2025	09:45:02,739	50		25,51
			50	25,51
			50	25,51
04.12.2025	09:43:35,297	75		25,48
			75	25,48
			75	25,48
04.12.2025	09:41:17,791	21		25,51
			21	25,51
			21	25,51
04.12.2025	09:39:52,639	100		25,50
			100	25,50
			100	25,50
04.12.2025	09:39:46,378	61		25,51
			61	25,51
			61	25,51
04.12.2025	09:39:03,981	200		25,52
			200	25,52
			200	25,52
04.12.2025	09:38:35,068	20		25,52
			20	25,52
			20	25,52
04.12.2025	09:38:28,650	20		25,54
			20	25,54
			20	25,54
04.12.2025	09:35:33,676	500		25,58
			500	25,58
			500	25,58
04.12.2025	09:35:22,018	500		25,58
			500	25,58
			500	25,58
04.12.2025	09:34:49,676	250		25,57
			250	25,57
			250	25,57
04.12.2025	09:32:27,531	1 641		25,57
			1 641	25,57
			1 641	25,57
04.12.2025	09:32:25,845	600		25,57
			600	25,57
			600	25,57
04.12.2025	09:32:25,688	600		25,57
			600	25,57
			600	25,57
04.12.2025	09:32:18,865	600		25,57
			600	25,57
			600	25,57
04.12.2025	09:31:23,752	100		25,59
			100	25,59
			100	25,59
04.12.2025	09:30:45,400	100		25,59
			100	25,59
			100	25,59
04.12.2025	09:30:41,703	600		25,59
			600	25,59
			600	25,59
04.12.2025	09:30:26,574	75		25,59
			75	25,59
			75	25,59
04.12.2025	09:30:12,764	1		25,57
			1	25,57
			1	25,57
04.12.2025	09:27:15,688	59		25,57
			59	25,57
			59	25,57
04.12.2025	09:25:38,361	100		25,55
			100	25,55
			100	25,55
04.12.2025	09:24:57,442	15		25,54
			15	25,54
			15	25,54
04.12.2025	09:24:56,428	10		25,54
			10	25,54
			10	25,54
04.12.2025	09:23:54,744	122		25,54
			122	25,54
			122	25,54
04.12.2025	09:23:32,441	40		25,54
			40	25,54
			40	25,54
04.12.2025	09:18:04,410	120		25,54
			120	25,54
			120	25,54
04.12.2025	09:14:51,478	50		25,51
			50	25,51
			50	25,51
04.12.2025	09:14:05,790	500		25,50
			500	25,50
			500	25,50
04.12.2025	09:13:34,633	130		25,50
			30	25,50
			130	25,50
			100	25,50
04.12.2025	09:12:44,957	470		25,57
			470	25,57
			470	25,57
04.12.2025	09:09:56,755	500		25,55
			500	25,55
			500	25,55
04.12.2025	09:09:23,240	500		25,54
			500	25,54
			500	25,54
04.12.2025	09:09:10,375	20		25,51
			20	25,51
			20	25,51
04.12.2025	09:05:19,394	22		25,50
			20	25,50
			2	25,50
			22	25,50
04.12.2025	09:05:16,130	500		25,50
			100	25,50
			500	25,50
			400	25,50
04.12.2025	09:04:25,478	41		25,51
			41	25,51
			41	25,51
04.12.2025	09:02:12,669	400		25,54
			400	25,54
			400	25,54
04.12.2025	09:01:32,742	500		25,51
			500	25,51
			130	25,51
			370	25,51
04.12.2025	09:00:36,631	4 199		25,59
			4 000	25,59
			4 199	25,59
			5	25,59
			194	25,59
04.12.2025	08:55:41,356	2 078		25,64
			2 078	25,64
			2 078	25,64
04.12.2025	08:55:38,192	1 000		25,65
			1 000	25,65
			1 000	25,65
04.12.2025	08:55:03,526	1 500		25,65
			1 500	25,65
			1 500	25,65
04.12.2025	08:53:38,235	100		25,61
			100	25,61
			100	25,61
04.12.2025	08:52:38,376	98		25,66
			98	25,66
			98	25,66
04.12.2025	08:46:57,680	1 743		25,65
			1 743	25,65
			1 743	25,65
04.12.2025	08:46:51,437	1 000		25,64
			1 000	25,64
			1 000	25,64
04.12.2025	08:46:40,810	250		25,64
			250	25,64
			250	25,64
04.12.2025	08:46:14,092	445		25,62
			445	25,62
			250	25,62
			195	25,62
04.12.2025	08:45:47,922	176		25,61
			176	25,61
			26	25,61
			150	25,61
04.12.2025	08:40:12,737	1 500		25,61
			1 500	25,61
			1 500	25,61
04.12.2025	08:37:53,169	1 600		25,65
			1 600	25,65
			1 600	25,65
04.12.2025	08:37:33,044	500		25,64
			500	25,64
			500	25,64
04.12.2025	08:37:17,523	1		25,64
			1	25,64
			1	25,64
04.12.2025	08:36:38,851	100		25,64
			100	25,64
			100	25,64
04.12.2025	08:35:14,641	80		25,64
			80	25,64
			80	25,64
04.12.2025	08:34:47,750	200		25,64
			200	25,64
			200	25,64
04.12.2025	08:29:42,688	100		25,64
			100	25,64
			100	25,64
04.12.2025	08:28:38,628	40		25,64
			40	25,64
			40	25,64
04.12.2025	08:27:29,220	1 000		25,64
			1 000	25,64
			1 000	25,64
04.12.2025	08:26:12,974	1 000		25,64
			1 000	25,64
			1 000	25,64
04.12.2025	08:26:12,890	375		25,64
			375	25,64
			375	25,64
04.12.2025	08:26:04,492	30		25,64
			30	25,64
			30	25,64
04.12.2025	08:25:30,410	650		25,64
			650	25,64
			650	25,64
04.12.2025	08:24:42,882	1 000		25,64
			1 000	25,64
			1 000	25,64
04.12.2025	08:24:27,973	400		25,64
			400	25,64
			400	25,64
04.12.2025	08:24:27,891	400		25,65
			400	25,65
			400	25,65
04.12.2025	08:24:17,406	17		25,69
			17	25,69
			17	25,69
04.12.2025	08:23:58,175	400		25,65
			400	25,65
			400	25,65
04.12.2025	08:21:31,619	70		25,69
			70	25,69
			70	25,69
04.12.2025	08:18:16,198	62		25,69
			62	25,69
			62	25,69
04.12.2025	08:17:51,094	400		25,65
			400	25,65
			400	25,65
04.12.2025	08:17:27,121	27		25,69
			27	25,69
			27	25,69
04.12.2025	08:12:44,958	400		25,63
			400	25,63
			400	25,63
04.12.2025	08:12:41,615	400		25,64
			400	25,64
			400	25,64
04.12.2025	08:12:39,639	400		25,64
			400	25,64
			400	25,64
04.12.2025	08:12:27,460	1 500		25,65
			1 100	25,65
			1 500	25,65
			400	25,65
04.12.2025	08:10:29,322	39		25,69
			39	25,69
			39	25,69
04.12.2025	08:09:32,201	400		25,69
			400	25,69
			400	25,69
04.12.2025	08:09:32,159	400		25,70
			400	25,70
			400	25,70
04.12.2025	08:08:07,534	12		25,70
			12	25,70
			12	25,70
04.12.2025	08:07:09,258	20		25,74
			20	25,74
			20	25,74
04.12.2025	08:06:04,206	30		25,70
			30	25,70
			30	25,70
04.12.2025	08:05:42,625	1 000		25,74
			1 000	25,74
			1 000	25,74
04.12.2025	08:05:37,043	800		25,73
			800	25,73
			800	25,73
04.12.2025	08:04:53,177	800		25,73
			800	25,73
			800	25,73
04.12.2025	08:03:48,386	350		25,73
			350	25,73
			350	25,73
04.12.2025	08:02:16,183	400		25,70
			400	25,70
			400	25,70
04.12.2025	08:00:43,986	400		25,71
			400	25,71
			400	25,71
04.12.2025	08:00:04,801	12		25,76
			12	25,76
			12	25,76
04.12.2025	07:59:55,873	500		25,70
			500	25,70
			401	25,70
			99	25,70
04.12.2025	07:56:49,119	400		25,71
			400	25,71
			400	25,71
04.12.2025	07:55:47,979	400		25,72
			400	25,72
			400	25,72
04.12.2025	07:55:45,322	400		25,73
			400	25,73
			400	25,73
04.12.2025	07:55:36,889	1 000		25,72
			1 000	25,72
			1 000	25,72
04.12.2025	07:55:28,143	1 000		25,72
			1 000	25,72
			1 000	25,72
04.12.2025	07:54:12,574	100		25,76
			100	25,76
			100	25,76
04.12.2025	07:54:03,992	125		25,75
			125	25,75
			125	25,75
04.12.2025	07:52:26,618	250		25,80
			250	25,80
			250	25,80
04.12.2025	07:52:21,694	500		25,80
			250	25,80
			500	25,80
			250	25,80
04.12.2025	07:52:19,777	1 500		25,80
			1 500	25,80
			1 500	25,80
04.12.2025	07:52:13,102	38 215		26,00
			5 000	26,00
			185	26,00
			500	26,00
			2 000	26,00
			125	26,00
			40	26,00
			130	26,00
			200	26,00
			500	26,00
			18	26,00
			120	26,00
			200	26,00
			38 215	26,00
			4	26,00
			21	26,00
			100	26,00
			1 000	26,00
			27 572	26,00
			500	26,00
04.12.2025	07:52:07,398	1 935		25,90
			1 935	25,90
			1 000	25,90
			500	25,90
			225	25,90
			200	25,90
			10	25,90
04.12.2025	07:51:58,676	2 900		25,80
			250	25,80
			500	25,80
			1 000	25,80
			400	25,80
			500	25,80
			250	25,80
			2 900	25,80
04.12.2025	07:51:58,654	6 550		25,74
			400	25,74
			250	25,74
			6 550	25,74
			250	25,74
			400	25,74
			250	25,74
			5 000	25,74
04.12.2025	07:51:27,277	400		25,70
			400	25,70
			400	25,70
04.12.2025	07:51:17,963	500		25,60
			500	25,60
			500	25,60
04.12.2025	07:50:53,179	39 728		25,75
			39 728	25,75
			39 728	25,75
04.12.2025	07:50:46,223	9 590		25,75
			9 590	25,75
			200	25,75
			240	25,75
			250	25,75
			400	25,75
			250	25,75
			250	25,75
			250	25,75
			50	25,75
			250	25,75
			700	25,75
			500	25,75
			5 000	25,75
			1 000	25,75
			250	25,75
04.12.2025	07:49:46,040	682		25,56
			20	25,56
			102	25,56
			70	25,56
			70	25,56
			400	25,56
			20	25,56
			682	25,56
04.12.2025	07:40:42,023	100		25,44
			70	25,44
			20	25,44
			10	25,44
			100	25,44
04.12.2025	07:36:04,530	20		25,44
			20	25,44
			20	25,44
04.12.2025	07:35:28,712	300		25,44
			20	25,44
			102	25,44
			300	25,44
			50	25,44
			13	25,44
			100	25,44
			15	25,44
04.12.2025	07:32:08,154	500		25,49
			500	25,49
			500	25,49
04.12.2025	07:30:09,142	500		25,49
			500	25,49
			500	25,49
04.12.2025	07:30:04,162	1 525		25,49
			100	25,49
			2	25,49
			20	25,49
			740	25,49
			78	25,49
			15	25,49
			400	25,49
			4	25,49
			80	25,49
			1 445	25,49
			166	25,49

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 534,50
Ask: 1 535,50
Stückzahl: 32 646
+0,29%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 20:38:12

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung