TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
310
421
7,562
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 10:34:54,528 | 2 600 | 7,634 | |
| 2 600 | 7,634 | |||
| 2 600 | 7,634 | |||
| 13.05.2025 | 10:33:37,515 | 1 400 | 7,638 | |
| 1 400 | 7,638 | |||
| 1 400 | 7,638 | |||
| 13.05.2025 | 10:33:37,367 | 2 000 | 7,638 | |
| 2 000 | 7,638 | |||
| 2 000 | 7,638 | |||
| 13.05.2025 | 10:33:37,137 | 2 000 | 7,638 | |
| 2 000 | 7,638 | |||
| 400 | 7,638 | |||
| 1 600 | 7,638 | |||
| 13.05.2025 | 10:33:05,981 | 1 000 | 7,634 | |
| 1 000 | 7,634 | |||
| 1 000 | 7,634 | |||
| 13.05.2025 | 10:33:05,890 | 1 500 | 7,634 | |
| 1 500 | 7,634 | |||
| 1 500 | 7,634 | |||
| 13.05.2025 | 10:32:32,449 | 100 | 7,638 | |
| 100 | 7,638 | |||
| 100 | 7,638 | |||
| 13.05.2025 | 10:32:17,281 | 850 | 7,634 | |
| 850 | 7,634 | |||
| 850 | 7,634 | |||
| 13.05.2025 | 10:31:53,537 | 300 | 7,632 | |
| 300 | 7,632 | |||
| 300 | 7,632 | |||
| 13.05.2025 | 10:31:52,780 | 3 165 | 7,632 | |
| 3 000 | 7,632 | |||
| 3 165 | 7,632 | |||
| 165 | 7,632 | |||
| 13.05.2025 | 10:31:32,945 | 2 000 | 7,632 | |
| 2 000 | 7,632 | |||
| 2 000 | 7,632 | |||
| 13.05.2025 | 10:31:03,190 | 200 | 7,634 | |
| 200 | 7,634 | |||
| 200 | 7,634 | |||
| 13.05.2025 | 10:30:44,743 | 800 | 7,632 | |
| 800 | 7,632 | |||
| 800 | 7,632 | |||
| 13.05.2025 | 10:30:17,063 | 1 000 | 7,63 | |
| 1 000 | 7,63 | |||
| 1 000 | 7,63 | |||
| 13.05.2025 | 10:30:16,930 | 36 | 7,628 | |
| 36 | 7,628 | |||
| 36 | 7,628 | |||
| 13.05.2025 | 10:30:05,483 | 600 | 7,628 | |
| 600 | 7,628 | |||
| 600 | 7,628 | |||
| 13.05.2025 | 10:29:39,072 | 150 | 7,63 | |
| 150 | 7,63 | |||
| 150 | 7,63 | |||
| 13.05.2025 | 10:27:53,277 | 200 | 7,624 | |
| 200 | 7,624 | |||
| 200 | 7,624 | |||
| 13.05.2025 | 10:27:30,834 | 2 | 7,638 | |
| 2 | 7,638 | |||
| 2 | 7,638 | |||
| 13.05.2025 | 10:27:24,754 | 1 | 7,636 | |
| 1 | 7,636 | |||
| 1 | 7,636 | |||
| 13.05.2025 | 10:26:18,372 | 3 644 | 7,636 | |
| 3 644 | 7,636 | |||
| 3 644 | 7,636 | |||
| 13.05.2025 | 10:25:38,559 | 1 500 | 7,638 | |
| 1 500 | 7,638 | |||
| 1 500 | 7,638 | |||
| 13.05.2025 | 10:25:02,347 | 1 000 | 7,638 | |
| 1 000 | 7,638 | |||
| 1 000 | 7,638 | |||
| 13.05.2025 | 10:24:51,826 | 4 003 | 7,638 | |
| 4 003 | 7,638 | |||
| 4 003 | 7,638 | |||
| 13.05.2025 | 10:24:43,284 | 1 500 | 7,636 | |
| 1 497 | 7,636 | |||
| 1 500 | 7,636 | |||
| 3 | 7,636 | |||
| 13.05.2025 | 10:24:43,216 | 1 500 | 7,636 | |
| 1 500 | 7,636 | |||
| 1 500 | 7,636 | |||
| 13.05.2025 | 10:23:44,927 | 300 | 7,634 | |
| 300 | 7,634 | |||
| 300 | 7,634 | |||
| 13.05.2025 | 10:22:31,688 | 35 | 7,634 | |
| 35 | 7,634 | |||
| 35 | 7,634 | |||
| 13.05.2025 | 10:21:13,318 | 45 | 7,632 | |
| 45 | 7,632 | |||
| 45 | 7,632 | |||
| 13.05.2025 | 10:20:55,947 | 5 500 | 7,63 | |
| 5 500 | 7,63 | |||
| 5 500 | 7,63 | |||
| 13.05.2025 | 10:20:49,835 | 1 500 | 7,626 | |
| 1 500 | 7,626 | |||
| 1 500 | 7,626 | |||
| 13.05.2025 | 10:19:20,058 | 500 | 7,634 | |
| 500 | 7,634 | |||
| 500 | 7,634 | |||
| 13.05.2025 | 10:18:40,216 | 70 | 7,628 | |
| 70 | 7,628 | |||
| 70 | 7,628 | |||
| 13.05.2025 | 10:18:14,687 | 100 | 7,628 | |
| 100 | 7,628 | |||
| 100 | 7,628 | |||
| 13.05.2025 | 10:17:26,369 | 3 | 7,624 | |
| 3 | 7,624 | |||
| 3 | 7,624 | |||
| 13.05.2025 | 10:17:20,632 | 1 | 7,622 | |
| 1 | 7,622 | |||
| 1 | 7,622 | |||
| 13.05.2025 | 10:17:13,696 | 1 000 | 7,62 | |
| 1 000 | 7,62 | |||
| 1 000 | 7,62 | |||
| 13.05.2025 | 10:17:12,868 | 1 500 | 7,62 | |
| 1 500 | 7,62 | |||
| 1 500 | 7,62 | |||
| 13.05.2025 | 10:17:07,906 | 1 500 | 7,622 | |
| 1 500 | 7,622 | |||
| 1 500 | 7,622 | |||
| 13.05.2025 | 10:16:55,169 | 700 | 7,618 | |
| 700 | 7,618 | |||
| 700 | 7,618 | |||
| 13.05.2025 | 10:15:09,716 | 851 | 7,606 | |
| 851 | 7,606 | |||
| 851 | 7,606 | |||
| 13.05.2025 | 10:14:29,795 | 9 000 | 7,614 | |
| 9 000 | 7,614 | |||
| 9 000 | 7,614 | |||
| 13.05.2025 | 10:14:23,136 | 1 500 | 7,61 | |
| 1 500 | 7,61 | |||
| 1 500 | 7,61 | |||
| 13.05.2025 | 10:14:21,557 | 1 500 | 7,61 | |
| 1 500 | 7,61 | |||
| 1 500 | 7,61 | |||
| 13.05.2025 | 10:14:04,995 | 800 | 7,618 | |
| 800 | 7,618 | |||
| 800 | 7,618 | |||
| 13.05.2025 | 10:13:39,544 | 500 | 7,614 | |
| 500 | 7,614 | |||
| 500 | 7,614 | |||
| 13.05.2025 | 10:13:36,389 | 55 | 7,612 | |
| 55 | 7,612 | |||
| 55 | 7,612 | |||
| 13.05.2025 | 10:12:13,659 | 1 000 | 7,612 | |
| 1 000 | 7,612 | |||
| 1 000 | 7,612 | |||
| 13.05.2025 | 10:12:06,139 | 7 | 7,616 | |
| 7 | 7,616 | |||
| 7 | 7,616 | |||
| 13.05.2025 | 10:10:52,483 | 148 | 7,628 | |
| 148 | 7,628 | |||
| 148 | 7,628 | |||
| 13.05.2025 | 10:10:37,933 | 117 | 7,63 | |
| 117 | 7,63 | |||
| 117 | 7,63 | |||
| 13.05.2025 | 10:10:08,905 | 1 000 | 7,628 | |
| 1 000 | 7,628 | |||
| 1 000 | 7,628 | |||
| 13.05.2025 | 10:09:19,877 | 400 | 7,638 | |
| 400 | 7,638 | |||
| 400 | 7,638 | |||
| 13.05.2025 | 10:08:52,732 | 100 | 7,638 | |
| 100 | 7,638 | |||
| 100 | 7,638 | |||
| 13.05.2025 | 10:08:50,731 | 1 500 | 7,64 | |
| 1 500 | 7,64 | |||
| 1 500 | 7,64 | |||
| 13.05.2025 | 10:08:45,389 | 150 | 7,638 | |
| 150 | 7,638 | |||
| 150 | 7,638 | |||
| 13.05.2025 | 10:07:39,385 | 1 500 | 7,638 | |
| 1 500 | 7,638 | |||
| 1 500 | 7,638 | |||
| 13.05.2025 | 10:07:29,906 | 1 120 | 7,638 | |
| 1 120 | 7,638 | |||
| 1 120 | 7,638 | |||
| 13.05.2025 | 10:07:29,283 | 3 800 | 7,634 | |
| 2 000 | 7,634 | |||
| 1 800 | 7,634 | |||
| 3 800 | 7,634 | |||
| 13.05.2025 | 10:05:36,969 | 500 | 7,674 | |
| 500 | 7,674 | |||
| 500 | 7,674 | |||
| 13.05.2025 | 10:05:36,881 | 1 500 | 7,674 | |
| 1 500 | 7,674 | |||
| 1 500 | 7,674 | |||
| 13.05.2025 | 10:05:08,800 | 390 | 7,676 | |
| 390 | 7,676 | |||
| 390 | 7,676 | |||
| 13.05.2025 | 10:04:50,586 | 110 | 7,67 | |
| 110 | 7,67 | |||
| 110 | 7,67 | |||
| 13.05.2025 | 10:04:48,977 | 2 191 | 7,666 | |
| 1 500 | 7,666 | |||
| 691 | 7,666 | |||
| 2 191 | 7,666 | |||
| 13.05.2025 | 10:03:33,341 | 2 500 | 7,66 | |
| 2 500 | 7,66 | |||
| 2 500 | 7,66 | |||
| 13.05.2025 | 10:03:14,102 | 3 | 7,646 | |
| 3 | 7,646 | |||
| 3 | 7,646 | |||
| 13.05.2025 | 10:02:55,503 | 35 | 7,642 | |
| 35 | 7,642 | |||
| 35 | 7,642 | |||
| 13.05.2025 | 10:00:50,772 | 200 | 7,634 | |
| 200 | 7,634 | |||
| 200 | 7,634 | |||
| 13.05.2025 | 09:59:07,705 | 1 000 | 7,634 | |
| 1 000 | 7,634 | |||
| 1 000 | 7,634 | |||
| 13.05.2025 | 09:58:09,072 | 1 500 | 7,634 | |
| 1 500 | 7,634 | |||
| 1 500 | 7,634 | |||
| 13.05.2025 | 09:57:25,784 | 1 500 | 7,63 | |
| 1 500 | 7,63 | |||
| 1 500 | 7,63 | |||
| 13.05.2025 | 09:57:25,725 | 1 500 | 7,63 | |
| 1 500 | 7,63 | |||
| 1 500 | 7,63 | |||
| 13.05.2025 | 09:57:01,669 | 1 000 | 7,63 | |
| 1 000 | 7,63 | |||
| 1 000 | 7,63 | |||
| 13.05.2025 | 09:56:46,004 | 133 | 7,632 | |
| 133 | 7,632 | |||
| 133 | 7,632 | |||
| 13.05.2025 | 09:56:19,813 | 100 | 7,632 | |
| 100 | 7,632 | |||
| 100 | 7,632 | |||
| 13.05.2025 | 09:56:18,360 | 13 | 7,632 | |
| 13 | 7,632 | |||
| 13 | 7,632 | |||
| 13.05.2025 | 09:55:55,789 | 1 000 | 7,636 | |
| 1 000 | 7,636 | |||
| 1 000 | 7,636 | |||
| 13.05.2025 | 09:55:18,631 | 55 | 7,636 | |
| 55 | 7,636 | |||
| 55 | 7,636 | |||
| 13.05.2025 | 09:54:27,955 | 250 | 7,65 | |
| 250 | 7,65 | |||
| 250 | 7,65 | |||
| 13.05.2025 | 09:54:27,215 | 2 000 | 7,646 | |
| 2 000 | 7,646 | |||
| 2 000 | 7,646 | |||
| 13.05.2025 | 09:53:08,119 | 500 | 7,646 | |
| 500 | 7,646 | |||
| 500 | 7,646 | |||
| 13.05.2025 | 09:52:49,387 | 2 000 | 7,646 | |
| 2 000 | 7,646 | |||
| 2 000 | 7,646 | |||
| 13.05.2025 | 09:51:51,240 | 300 | 7,65 | |
| 300 | 7,65 | |||
| 300 | 7,65 | |||
| 13.05.2025 | 09:51:46,805 | 500 | 7,656 | |
| 500 | 7,656 | |||
| 500 | 7,656 | |||
| 13.05.2025 | 09:51:22,268 | 1 000 | 7,652 | |
| 1 000 | 7,652 | |||
| 1 000 | 7,652 | |||
| 13.05.2025 | 09:51:07,378 | 40 | 7,652 | |
| 40 | 7,652 | |||
| 40 | 7,652 | |||
| 13.05.2025 | 09:51:00,488 | 200 | 7,652 | |
| 200 | 7,652 | |||
| 200 | 7,652 | |||
| 13.05.2025 | 09:50:25,367 | 2 000 | 7,644 | |
| 2 000 | 7,644 | |||
| 2 000 | 7,644 | |||
| 13.05.2025 | 09:48:13,918 | 35 | 7,65 | |
| 35 | 7,65 | |||
| 35 | 7,65 | |||
| 13.05.2025 | 09:47:09,409 | 50 | 7,65 | |
| 50 | 7,65 | |||
| 50 | 7,65 | |||
| 13.05.2025 | 09:46:55,246 | 2 400 | 7,65 | |
| 2 400 | 7,65 | |||
| 2 400 | 7,65 | |||
| 13.05.2025 | 09:46:39,458 | 5 501 | 7,658 | |
| 5 501 | 7,658 | |||
| 5 501 | 7,658 | |||
| 13.05.2025 | 09:46:25,139 | 1 500 | 7,658 | |
| 1 500 | 7,658 | |||
| 1 500 | 7,658 | |||
| 13.05.2025 | 09:46:25,090 | 1 500 | 7,658 | |
| 1 500 | 7,658 | |||
| 1 500 | 7,658 | |||
| 13.05.2025 | 09:46:13,171 | 3 000 | 7,658 | |
| 3 000 | 7,658 | |||
| 3 000 | 7,658 | |||
| 13.05.2025 | 09:46:08,250 | 2 500 | 7,658 | |
| 2 500 | 7,658 | |||
| 2 500 | 7,658 | |||
| 13.05.2025 | 09:46:08,113 | 2 500 | 7,658 | |
| 2 500 | 7,658 | |||
| 2 500 | 7,658 | |||
| 13.05.2025 | 09:45:55,273 | 2 000 | 7,66 | |
| 2 000 | 7,66 | |||
| 2 000 | 7,66 | |||
| 13.05.2025 | 09:45:49,217 | 1 500 | 7,658 | |
| 1 | 7,658 | |||
| 1 500 | 7,658 | |||
| 1 499 | 7,658 | |||
| 13.05.2025 | 09:45:09,375 | 2 000 | 7,658 | |
| 2 000 | 7,658 | |||
| 2 000 | 7,658 | |||
| 13.05.2025 | 09:45:08,091 | 1 | 7,662 | |
| 1 | 7,662 | |||
| 1 | 7,662 | |||
| 13.05.2025 | 09:44:55,161 | 1 000 | 7,66 | |
| 1 000 | 7,66 | |||
| 1 000 | 7,66 | |||
| 13.05.2025 | 09:44:42,406 | 1 000 | 7,66 | |
| 1 000 | 7,66 | |||
| 1 000 | 7,66 | |||
| 13.05.2025 | 09:44:27,124 | 400 | 7,654 | |
| 400 | 7,654 | |||
| 400 | 7,654 | |||
| 13.05.2025 | 09:44:25,326 | 130 | 7,654 | |
| 130 | 7,654 | |||
| 130 | 7,654 | |||
| 13.05.2025 | 09:44:04,935 | 17 043 | 7,654 | |
| 17 000 | 7,654 | |||
| 17 043 | 7,654 | |||
| 43 | 7,654 | |||
| 13.05.2025 | 09:42:24,510 | 1 500 | 7,65 | |
| 1 500 | 7,65 | |||
| 1 500 | 7,65 | |||
| 13.05.2025 | 09:41:26,995 | 2 500 | 7,648 | |
| 2 500 | 7,648 | |||
| 2 500 | 7,648 | |||
| 13.05.2025 | 09:40:11,831 | 220 | 7,636 | |
| 220 | 7,636 | |||
| 220 | 7,636 | |||
| 13.05.2025 | 09:40:08,778 | 1 000 | 7,632 | |
| 1 000 | 7,632 | |||
| 1 000 | 7,632 | |||
| 13.05.2025 | 09:39:42,558 | 1 200 | 7,64 | |
| 1 200 | 7,64 | |||
| 1 200 | 7,64 | |||
| 13.05.2025 | 09:38:51,268 | 2 696 | 7,624 | |
| 2 696 | 7,624 | |||
| 2 696 | 7,624 | |||
| 13.05.2025 | 09:38:34,913 | 1 500 | 7,626 | |
| 1 500 | 7,626 | |||
| 1 500 | 7,626 | |||
| 13.05.2025 | 09:37:24,539 | 300 | 7,62 | |
| 300 | 7,62 | |||
| 300 | 7,62 | |||
| 13.05.2025 | 09:37:11,533 | 400 | 7,622 | |
| 400 | 7,622 | |||
| 400 | 7,622 | |||
| 13.05.2025 | 09:36:12,892 | 1 000 | 7,62 | |
| 1 000 | 7,62 | |||
| 1 000 | 7,62 | |||
| 13.05.2025 | 09:35:00,023 | 130 | 7,618 | |
| 130 | 7,618 | |||
| 130 | 7,618 | |||
| 13.05.2025 | 09:34:21,467 | 250 | 7,62 | |
| 250 | 7,62 | |||
| 250 | 7,62 | |||
| 13.05.2025 | 09:34:11,611 | 2 500 | 7,61 | |
| 2 500 | 7,61 | |||
| 2 500 | 7,61 | |||
| 13.05.2025 | 09:33:21,576 | 1 500 | 7,626 | |
| 1 500 | 7,626 | |||
| 1 500 | 7,626 | |||
| 13.05.2025 | 09:32:49,135 | 250 | 7,626 | |
| 250 | 7,626 | |||
| 250 | 7,626 | |||
| 13.05.2025 | 09:32:38,889 | 600 | 7,618 | |
| 600 | 7,618 | |||
| 600 | 7,618 | |||
| 13.05.2025 | 09:31:08,539 | 200 | 7,618 | |
| 200 | 7,618 | |||
| 200 | 7,618 | |||
| 13.05.2025 | 09:29:40,537 | 262 | 7,62 | |
| 262 | 7,62 | |||
| 262 | 7,62 | |||
| 13.05.2025 | 09:28:50,963 | 328 | 7,62 | |
| 328 | 7,62 | |||
| 328 | 7,62 | |||
| 13.05.2025 | 09:27:13,955 | 670 | 7,618 | |
| 670 | 7,618 | |||
| 670 | 7,618 | |||
| 13.05.2025 | 09:27:07,448 | 200 | 7,614 | |
| 200 | 7,614 | |||
| 200 | 7,614 | |||
| 13.05.2025 | 09:26:17,367 | 260 | 7,614 | |
| 260 | 7,614 | |||
| 260 | 7,614 | |||
| 13.05.2025 | 09:24:39,983 | 131 | 7,616 | |
| 131 | 7,616 | |||
| 131 | 7,616 | |||
| 13.05.2025 | 09:24:24,644 | 10 500 | 7,63 | |
| 10 000 | 7,63 | |||
| 500 | 7,63 | |||
| 720 | 7,63 | |||
| 3 129 | 7,63 | |||
| 6 651 | 7,63 | |||
| 13.05.2025 | 09:23:57,931 | 1 500 | 7,63 | |
| 1 500 | 7,63 | |||
| 1 500 | 7,63 | |||
| 13.05.2025 | 09:23:50,567 | 2 000 | 7,624 | |
| 2 000 | 7,624 | |||
| 2 000 | 7,624 | |||
| 13.05.2025 | 09:23:44,590 | 1 500 | 7,626 | |
| 1 500 | 7,626 | |||
| 1 500 | 7,626 | |||
| 13.05.2025 | 09:23:36,794 | 1 500 | 7,63 | |
| 1 500 | 7,63 | |||
| 1 500 | 7,63 | |||
| 13.05.2025 | 09:23:03,430 | 186 | 7,622 | |
| 186 | 7,622 | |||
| 186 | 7,622 | |||
| 13.05.2025 | 09:22:06,066 | 450 | 7,642 | |
| 450 | 7,642 | |||
| 450 | 7,642 | |||
| 13.05.2025 | 09:22:04,619 | 3 127 | 7,638 | |
| 3 127 | 7,638 | |||
| 3 127 | 7,638 | |||
| 13.05.2025 | 09:22:00,323 | 1 500 | 7,64 | |
| 1 500 | 7,64 | |||
| 1 500 | 7,64 | |||
| 13.05.2025 | 09:21:59,962 | 200 | 7,658 | |
| 200 | 7,658 | |||
| 200 | 7,658 | |||
| 13.05.2025 | 09:21:30,874 | 2 000 | 7,658 | |
| 2 000 | 7,658 | |||
| 2 000 | 7,658 | |||
| 13.05.2025 | 09:20:02,796 | 3 | 7,66 | |
| 3 | 7,66 | |||
| 3 | 7,66 | |||
| 13.05.2025 | 09:19:59,754 | 1 743 | 7,65 | |
| 650 | 7,65 | |||
| 1 743 | 7,65 | |||
| 113 | 7,65 | |||
| 800 | 7,65 | |||
| 180 | 7,65 | |||
| 13.05.2025 | 09:19:42,466 | 2 000 | 7,65 | |
| 1 997 | 7,65 | |||
| 2 000 | 7,65 | |||
| 3 | 7,65 | |||
| 13.05.2025 | 09:19:36,936 | 3 000 | 7,65 | |
| 110 | 7,65 | |||
| 3 000 | 7,65 | |||
| 2 890 | 7,65 | |||
| 13.05.2025 | 09:19:36,796 | 550 | 7,648 | |
| 550 | 7,648 | |||
| 550 | 7,648 | |||
| 13.05.2025 | 09:19:09,554 | 50 | 7,644 | |
| 50 | 7,644 | |||
| 50 | 7,644 | |||
| 13.05.2025 | 09:19:07,039 | 772 | 7,64 | |
| 400 | 7,64 | |||
| 772 | 7,64 | |||
| 372 | 7,64 | |||
| 13.05.2025 | 09:18:58,902 | 1 680 | 7,63 | |
| 500 | 7,63 | |||
| 700 | 7,63 | |||
| 1 680 | 7,63 | |||
| 480 | 7,63 | |||
| 13.05.2025 | 09:18:57,125 | 1 680 | 7,628 | |
| 1 680 | 7,628 | |||
| 1 680 | 7,628 | |||
| 13.05.2025 | 09:18:53,991 | 470 | 7,62 | |
| 300 | 7,62 | |||
| 470 | 7,62 | |||
| 170 | 7,62 | |||
| 13.05.2025 | 09:18:23,757 | 2 000 | 7,62 | |
| 1 000 | 7,62 | |||
| 1 000 | 7,62 | |||
| 2 000 | 7,62 | |||
| 13.05.2025 | 09:18:09,493 | 1 000 | 7,614 | |
| 1 000 | 7,614 | |||
| 1 000 | 7,614 | |||
| 13.05.2025 | 09:17:31,328 | 565 | 7,614 | |
| 565 | 7,614 | |||
| 565 | 7,614 | |||
| 13.05.2025 | 09:17:29,059 | 1 500 | 7,612 | |
| 1 500 | 7,612 | |||
| 1 500 | 7,612 | |||
| 13.05.2025 | 09:17:23,878 | 135 | 7,608 | |
| 135 | 7,608 | |||
| 135 | 7,608 | |||
| 13.05.2025 | 09:17:19,646 | 1 890 | 7,60 | |
| 1 890 | 7,60 | |||
| 1 890 | 7,60 | |||
| 13.05.2025 | 09:17:19,003 | 2 500 | 7,60 | |
| 100 | 7,60 | |||
| 1 500 | 7,60 | |||
| 100 | 7,60 | |||
| 690 | 7,60 | |||
| 2 500 | 7,60 | |||
| 110 | 7,60 | |||
| 13.05.2025 | 09:16:51,842 | 1 500 | 7,598 | |
| 1 500 | 7,598 | |||
| 1 500 | 7,598 | |||
| 13.05.2025 | 09:16:51,808 | 1 500 | 7,598 | |
| 1 500 | 7,598 | |||
| 1 500 | 7,598 | |||
| 13.05.2025 | 09:16:48,895 | 1 | 7,594 | |
| 1 | 7,594 | |||
| 1 | 7,594 | |||
| 13.05.2025 | 09:16:08,060 | 1 000 | 7,574 | |
| 1 000 | 7,574 | |||
| 1 000 | 7,574 | |||
| 13.05.2025 | 09:15:34,003 | 1 500 | 7,554 | |
| 1 500 | 7,554 | |||
| 1 500 | 7,554 | |||
| 13.05.2025 | 09:15:17,124 | 500 | 7,566 | |
| 500 | 7,566 | |||
| 500 | 7,566 | |||
| 13.05.2025 | 09:14:24,703 | 279 | 7,568 | |
| 279 | 7,568 | |||
| 279 | 7,568 | |||
| 13.05.2025 | 09:13:01,823 | 130 | 7,60 | |
| 50 | 7,60 | |||
| 130 | 7,60 | |||
| 80 | 7,60 | |||
| 13.05.2025 | 09:12:29,577 | 1 500 | 7,598 | |
| 1 500 | 7,598 | |||
| 1 500 | 7,598 | |||
| 13.05.2025 | 09:12:25,815 | 500 | 7,598 | |
| 500 | 7,598 | |||
| 500 | 7,598 | |||
| 13.05.2025 | 09:11:52,932 | 1 000 | 7,592 | |
| 1 000 | 7,592 | |||
| 1 000 | 7,592 | |||
| 13.05.2025 | 09:11:52,120 | 1 500 | 7,592 | |
| 1 500 | 7,592 | |||
| 1 000 | 7,592 | |||
| 500 | 7,592 | |||
| 13.05.2025 | 09:11:52,005 | 1 500 | 7,592 | |
| 1 500 | 7,592 | |||
| 1 500 | 7,592 | |||
| 13.05.2025 | 09:11:51,852 | 1 500 | 7,592 | |
| 1 500 | 7,592 | |||
| 1 500 | 7,592 | |||
| 13.05.2025 | 09:11:51,707 | 1 500 | 7,592 | |
| 1 500 | 7,592 | |||
| 1 500 | 7,592 | |||
| 13.05.2025 | 09:11:51,563 | 1 500 | 7,592 | |
| 1 500 | 7,592 | |||
| 1 500 | 7,592 | |||
| 13.05.2025 | 09:11:51,453 | 1 500 | 7,592 | |
| 1 500 | 7,592 | |||
| 1 500 | 7,592 | |||
| 13.05.2025 | 09:11:48,630 | 2 000 | 7,592 | |
| 2 000 | 7,592 | |||
| 2 000 | 7,592 | |||
| 13.05.2025 | 09:11:39,504 | 1 500 | 7,594 | |
| 1 500 | 7,594 | |||
| 1 500 | 7,594 | |||
| 13.05.2025 | 09:11:38,090 | 3 500 | 7,594 | |
| 3 500 | 7,594 | |||
| 3 500 | 7,594 | |||
| 13.05.2025 | 09:11:13,790 | 240 | 7,598 | |
| 240 | 7,598 | |||
| 240 | 7,598 | |||
| 13.05.2025 | 09:10:58,141 | 3 500 | 7,596 | |
| 3 500 | 7,596 | |||
| 3 500 | 7,596 | |||
| 13.05.2025 | 09:10:45,780 | 3 000 | 7,594 | |
| 3 000 | 7,594 | |||
| 3 000 | 7,594 | |||
| 13.05.2025 | 09:10:07,007 | 2 000 | 7,594 | |
| 2 000 | 7,594 | |||
| 2 000 | 7,594 | |||
| 13.05.2025 | 09:09:46,251 | 500 | 7,594 | |
| 500 | 7,594 | |||
| 500 | 7,594 | |||
| 13.05.2025 | 09:09:08,822 | 100 | 7,576 | |
| 100 | 7,576 | |||
| 100 | 7,576 | |||
| 13.05.2025 | 09:07:32,260 | 400 | 7,578 | |
| 400 | 7,578 | |||
| 400 | 7,578 | |||
| 13.05.2025 | 09:07:28,163 | 130 | 7,58 | |
| 130 | 7,58 | |||
| 130 | 7,58 | |||
| 13.05.2025 | 09:07:11,846 | 500 | 7,576 | |
| 500 | 7,576 | |||
| 500 | 7,576 | |||
| 13.05.2025 | 09:06:34,225 | 1 500 | 7,576 | |
| 1 500 | 7,576 | |||
| 800 | 7,576 | |||
| 700 | 7,576 | |||
| 13.05.2025 | 09:05:41,734 | 300 | 7,56 | |
| 300 | 7,56 | |||
| 300 | 7,56 | |||
| 13.05.2025 | 09:05:18,963 | 360 | 7,564 | |
| 360 | 7,564 | |||
| 360 | 7,564 | |||
| 13.05.2025 | 09:01:29,929 | 500 | 7,562 | |
| 500 | 7,562 | |||
| 500 | 7,562 | |||
| 13.05.2025 | 09:01:15,276 | 1 500 | 7,562 | |
| 1 500 | 7,562 | |||
| 1 500 | 7,562 | |||
| 13.05.2025 | 09:01:15,192 | 1 500 | 7,556 | |
| 1 500 | 7,556 | |||
| 1 500 | 7,556 | |||
| 13.05.2025 | 09:00:27,804 | 4 150 | 7,55 | |
| 350 | 7,55 | |||
| 4 150 | 7,55 | |||
| 2 000 | 7,55 | |||
| 300 | 7,55 | |||
| 1 500 | 7,55 | |||
| 13.05.2025 | 09:00:22,141 | 1 500 | 7,53 | |
| 1 500 | 7,53 | |||
| 1 500 | 7,53 | |||
| 13.05.2025 | 09:00:22,056 | 300 | 7,52 | |
| 300 | 7,52 | |||
| 300 | 7,52 | |||
| 13.05.2025 | 08:54:04,380 | 120 | 7,49 | |
| 120 | 7,49 | |||
| 120 | 7,49 | |||
| 13.05.2025 | 08:52:53,960 | 1 000 | 7,528 | |
| 1 000 | 7,528 | |||
| 500 | 7,528 | |||
| 200 | 7,528 | |||
| 300 | 7,528 | |||
| 13.05.2025 | 08:52:15,528 | 46 | 7,494 | |
| 46 | 7,494 | |||
| 46 | 7,494 | |||
| 13.05.2025 | 08:50:58,244 | 500 | 7,52 | |
| 346 | 7,52 | |||
| 500 | 7,52 | |||
| 154 | 7,52 | |||
| 13.05.2025 | 08:49:19,630 | 200 | 7,50 | |
| 200 | 7,50 | |||
| 200 | 7,50 | |||
| 13.05.2025 | 08:48:19,373 | 250 | 7,52 | |
| 50 | 7,52 | |||
| 200 | 7,52 | |||
| 250 | 7,52 | |||
| 13.05.2025 | 08:47:35,071 | 1 000 | 7,492 | |
| 346 | 7,492 | |||
| 1 000 | 7,492 | |||
| 300 | 7,492 | |||
| 354 | 7,492 | |||
| 13.05.2025 | 08:42:00,504 | 106 | 7,528 | |
| 106 | 7,528 | |||
| 106 | 7,528 | |||
| 13.05.2025 | 08:37:15,554 | 100 | 7,528 | |
| 100 | 7,528 | |||
| 100 | 7,528 | |||
| 13.05.2025 | 08:37:14,504 | 40 | 7,49 | |
| 40 | 7,49 | |||
| 40 | 7,49 | |||
| 13.05.2025 | 08:36:14,618 | 1 400 | 7,528 | |
| 1 400 | 7,528 | |||
| 1 400 | 7,528 | |||
| 13.05.2025 | 08:29:15,501 | 500 | 7,528 | |
| 500 | 7,528 | |||
| 500 | 7,528 | |||
| 13.05.2025 | 08:29:14,784 | 2 500 | 7,528 | |
| 1 400 | 7,528 | |||
| 346 | 7,528 | |||
| 754 | 7,528 | |||
| 2 500 | 7,528 | |||
| 13.05.2025 | 08:28:09,311 | 2 246 | 7,49 | |
| 346 | 7,49 | |||
| 300 | 7,49 | |||
| 1 400 | 7,49 | |||
| 2 246 | 7,49 | |||
| 200 | 7,49 | |||
| 13.05.2025 | 08:27:10,190 | 250 | 7,494 | |
| 30 | 7,494 | |||
| 250 | 7,494 | |||
| 200 | 7,494 | |||
| 20 | 7,494 | |||
| 13.05.2025 | 08:25:28,957 | 11 000 | 7,52 | |
| 5 525 | 7,52 | |||
| 11 000 | 7,52 | |||
| 5 475 | 7,52 | |||
| 13.05.2025 | 08:24:32,069 | 1 400 | 7,522 | |
| 1 400 | 7,522 | |||
| 1 400 | 7,522 | |||
| 13.05.2025 | 08:23:29,467 | 110 | 7,522 | |
| 110 | 7,522 | |||
| 110 | 7,522 | |||
| 13.05.2025 | 08:23:08,834 | 75 | 7,528 | |
| 75 | 7,528 | |||
| 75 | 7,528 | |||
| 13.05.2025 | 08:21:19,348 | 500 | 7,522 | |
| 500 | 7,522 | |||
| 500 | 7,522 | |||
| 13.05.2025 | 08:16:13,275 | 235 | 7,528 | |
| 235 | 7,528 | |||
| 235 | 7,528 | |||
| 13.05.2025 | 08:12:38,502 | 1 062 | 7,528 | |
| 1 062 | 7,528 | |||
| 1 062 | 7,528 | |||
| 13.05.2025 | 08:11:53,626 | 200 | 7,528 | |
| 200 | 7,528 | |||
| 200 | 7,528 | |||
| 13.05.2025 | 08:08:39,479 | 4 | 7,506 | |
| 4 | 7,506 | |||
| 4 | 7,506 | |||
| 13.05.2025 | 08:06:37,380 | 1 000 | 7,538 | |
| 800 | 7,538 | |||
| 1 000 | 7,538 | |||
| 200 | 7,538 | |||
| 13.05.2025 | 08:05:51,214 | 500 | 7,538 | |
| 500 | 7,538 | |||
| 346 | 7,538 | |||
| 154 | 7,538 | |||
| 13.05.2025 | 08:05:47,185 | 2 | 7,538 | |
| 2 | 7,538 | |||
| 2 | 7,538 | |||
| 13.05.2025 | 08:04:13,570 | 100 | 7,538 | |
| 100 | 7,538 | |||
| 100 | 7,538 | |||
| 13.05.2025 | 08:03:18,163 | 133 | 7,538 | |
| 133 | 7,538 | |||
| 133 | 7,538 | |||
| 13.05.2025 | 08:01:36,244 | 4 | 7,538 | |
| 4 | 7,538 | |||
| 4 | 7,538 | |||
| 13.05.2025 | 08:01:14,101 | 1 | 7,538 | |
| 1 | 7,538 | |||
| 1 | 7,538 | |||
| 13.05.2025 | 08:00:45,227 | 36 | 7,538 | |
| 36 | 7,538 | |||
| 36 | 7,538 | |||
| 13.05.2025 | 08:00:08,088 | 21 | 7,538 | |
| 21 | 7,538 | |||
| 21 | 7,538 | |||
| 13.05.2025 | 08:00:07,980 | 50 | 7,50 | |
| 50 | 7,50 | |||
| 49 | 7,50 | |||
| 1 | 7,50 | |||
| 13.05.2025 | 08:00:05,171 | 530 | 7,50 | |
| 345 | 7,50 | |||
| 185 | 7,50 | |||
| 530 | 7,50 | |||
| 13.05.2025 | 07:59:25,576 | 30 | 7,538 | |
| 30 | 7,538 | |||
| 30 | 7,538 | |||
| 13.05.2025 | 07:50:31,304 | 464 | 7,538 | |
| 464 | 7,538 | |||
| 464 | 7,538 | |||
| 13.05.2025 | 07:48:05,915 | 200 | 7,538 | |
| 200 | 7,538 | |||
| 200 | 7,538 | |||
| 13.05.2025 | 07:46:57,011 | 192 | 7,512 | |
| 192 | 7,512 | |||
| 192 | 7,512 | |||
| 13.05.2025 | 07:39:47,453 | 10 | 7,512 | |
| 10 | 7,512 | |||
| 10 | 7,512 | |||
| 13.05.2025 | 07:39:34,551 | 1 350 | 7,512 | |
| 1 350 | 7,512 | |||
| 1 350 | 7,512 | |||
| 13.05.2025 | 07:37:02,062 | 1 650 | 7,512 | |
| 1 650 | 7,512 | |||
| 1 400 | 7,512 | |||
| 250 | 7,512 | |||
| 13.05.2025 | 07:32:51,614 | 791 | 7,534 | |
| 700 | 7,534 | |||
| 91 | 7,534 | |||
| 791 | 7,534 | |||
| 13.05.2025 | 07:30:56,543 | 2 120 | 7,512 | |
| 1 299 | 7,512 | |||
| 2 120 | 7,512 | |||
| 820 | 7,512 | |||
| 1 | 7,512 | |||
| 13.05.2025 | 07:30:03,853 | 6 613 | 7,508 | |
| 1 280 | 7,508 | |||
| 30 | 7,508 | |||
| 2 500 | 7,508 | |||
| 1 857 | 7,508 | |||
| 6 | 7,508 | |||
| 500 | 7,508 | |||
| 400 | 7,508 | |||
| 40 | 7,508 | |||
| 12 | 7,508 | |||
| 100 | 7,508 | |||
| 5 100 | 7,508 | |||
| 1 400 | 7,508 | |||
| 1 | 7,508 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 599,50
Ask: 1 600,50
Umsatz: 57 140 TEUR -
Bayer AG
Bid: 25,71 / Ask: 25,715
Umsatz: 28 749 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557,00 / Ask: 557,40
Umsatz: 20 585 TEUR -
Volkswagen AG VZ
Bid: 103,55 / Ask: 103,60
Umsatz: 17 916 TEUR -
Nvidia Corp.
Bid: 111,54 / Ask: 111,62
Umsatz: 17 393 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 13:45:24
Letzte Aktualisierung:
13.05.2025 @ 13:45:24