Tradegate Exchange

Novo-Nordisk AS

1229

1038

41.455

Date	Time	Volume	Order Volume	Price
19/12/2025	17:24:55.241	75		41.455
			75	41.455
			75	41.455
19/12/2025	17:24:01.869	42		41.425
			42	41.425
			42	41.425
19/12/2025	17:23:22.742	25		41.47
			12	41.47
			13	41.47
			25	41.47
19/12/2025	17:20:48.831	2		41.575
			2	41.575
			2	41.575
19/12/2025	17:20:18.886	50		41.575
			50	41.575
			50	41.575
19/12/2025	17:19:42.010	2		41.61
			2	41.61
			2	41.61
19/12/2025	17:19:32.517	100		41.53
			13	41.53
			100	41.53
			87	41.53
19/12/2025	17:18:31.122	242		41.645
			242	41.645
			100	41.645
			142	41.645
19/12/2025	17:18:25.219	558		41.65
			558	41.65
			33	41.65
			7	41.65
			5	41.65
			100	41.65
			13	41.65
			300	41.65
			100	41.65
19/12/2025	17:17:03.897	300		41.57
			300	41.57
			300	41.57
19/12/2025	17:17:00.843	38		41.57
			13	41.57
			25	41.57
			38	41.57
19/12/2025	17:16:44.512	28		41.48
			13	41.48
			15	41.48
			28	41.48
19/12/2025	17:16:32.922	13		41.575
			13	41.575
			13	41.575
19/12/2025	17:15:53.766	60		41.445
			60	41.445
			60	41.445
19/12/2025	17:15:36.729	25		41.55
			25	41.55
			25	41.55
19/12/2025	17:15:36.661	1		41.55
			1	41.55
			1	41.55
19/12/2025	17:15:17.522	701		41.52
			700	41.52
			1	41.52
			701	41.52
19/12/2025	17:14:39.254	300		41.505
			300	41.505
			300	41.505
19/12/2025	17:13:25.440	2		41.465
			2	41.465
			2	41.465
19/12/2025	17:12:54.681	520		41.50
			250	41.50
			70	41.50
			200	41.50
			520	41.50
19/12/2025	17:12:50.290	300		41.495
			300	41.495
			300	41.495
19/12/2025	17:12:49.206	1		41.495
			1	41.495
			1	41.495
19/12/2025	17:12:46.503	240		41.495
			240	41.495
			240	41.495
19/12/2025	17:12:41.244	300		41.525
			100	41.525
			300	41.525
			200	41.525
19/12/2025	17:11:56.337	240		41.49
			240	41.49
			240	41.49
19/12/2025	17:11:36.473	50		41.495
			50	41.495
			50	41.495
19/12/2025	17:11:13.003	25		41.455
			25	41.455
			25	41.455
19/12/2025	17:11:07.781	13		41.475
			13	41.475
			13	41.475
19/12/2025	17:11:05.971	20		41.455
			20	41.455
			20	41.455
19/12/2025	17:10:56.722	185		41.465
			185	41.465
			185	41.465
19/12/2025	17:10:50.660	185		41.46
			185	41.46
			185	41.46
19/12/2025	17:10:36.003	185		41.46
			185	41.46
			185	41.46
19/12/2025	17:10:35.442	185		41.46
			185	41.46
			185	41.46
19/12/2025	17:10:29.056	135		41.44
			135	41.44
			135	41.44
19/12/2025	17:10:08.766	40		41.435
			40	41.435
			40	41.435
19/12/2025	17:10:04.990	200		41.42
			200	41.42
			200	41.42
19/12/2025	17:09:37.086	135		41.435
			135	41.435
			135	41.435
19/12/2025	17:09:31.201	13		41.44
			13	41.44
			13	41.44
19/12/2025	17:08:20.816	50		41.495
			50	41.495
			50	41.495
19/12/2025	17:07:43.605	10		41.42
			3	41.42
			7	41.42
			10	41.42
19/12/2025	17:06:19.517	90		41.43
			90	41.43
			90	41.43
19/12/2025	17:05:12.408	15		41.445
			15	41.445
			15	41.445
19/12/2025	17:04:04.749	100		41.425
			100	41.425
			100	41.425
19/12/2025	17:03:34.518	120		41.495
			120	41.495
			120	41.495
19/12/2025	17:02:04.937	100		41.43
			100	41.43
			100	41.43
19/12/2025	17:01:37.102	210		41.445
			10	41.445
			200	41.445
			210	41.445
19/12/2025	17:00:42.163	80		41.45
			80	41.45
			80	41.45
19/12/2025	17:00:24.681	200		41.45
			200	41.45
			200	41.45
19/12/2025	17:00:21.479	150		41.495
			150	41.495
			150	41.495
19/12/2025	16:59:55.393	65		41.40
			65	41.40
			65	41.40
19/12/2025	16:59:47.836	12		41.495
			12	41.495
			12	41.495
19/12/2025	16:59:47.757	20		41.495
			20	41.495
			10	41.495
			10	41.495
19/12/2025	16:59:13.610	132		41.49
			20	41.49
			52	41.49
			132	41.49
			60	41.49
19/12/2025	16:58:50.272	907		41.40
			431	41.40
			7	41.40
			476	41.40
			900	41.40
19/12/2025	16:57:16.006	125		41.21
			125	41.21
			125	41.21
19/12/2025	16:56:56.035	243		41.20
			10	41.20
			150	41.20
			243	41.20
			8	41.20
			15	41.20
			60	41.20
19/12/2025	16:56:50.871	356		41.195
			35	41.195
			87	41.195
			150	41.195
			206	41.195
			10	41.195
			200	41.195
			24	41.195
19/12/2025	16:52:42.896	200		41.155
			200	41.155
			200	41.155
19/12/2025	16:52:42.121	7		41.14
			7	41.14
			7	41.14
19/12/2025	16:52:24.090	200		41.15
			200	41.15
			200	41.15
19/12/2025	16:51:47.423	20		41.155
			20	41.155
			20	41.155
19/12/2025	16:50:31.051	46		41.16
			46	41.16
			46	41.16
19/12/2025	16:50:02.675	800		41.145
			800	41.145
			800	41.145
19/12/2025	16:49:22.499	2		41.16
			2	41.16
			2	41.16
19/12/2025	16:48:09.695	100		41.16
			100	41.16
			100	41.16
19/12/2025	16:48:01.194	10		41.17
			10	41.17
			10	41.17
19/12/2025	16:47:16.403	4		41.165
			4	41.165
			4	41.165
19/12/2025	16:47:11.509	150		41.15
			150	41.15
			150	41.15
19/12/2025	16:46:41.242	200		41.15
			200	41.15
			200	41.15
19/12/2025	16:46:32.515	92		41.145
			92	41.145
			92	41.145
19/12/2025	16:45:47.466	200		41.145
			200	41.145
			200	41.145
19/12/2025	16:45:41.019	5		41.145
			5	41.145
			5	41.145
19/12/2025	16:45:34.772	4		41.135
			4	41.135
			4	41.135
19/12/2025	16:45:03.070	20		41.105
			20	41.105
			20	41.105
19/12/2025	16:44:53.720	103		41.095
			103	41.095
			103	41.095
19/12/2025	16:44:04.688	1		41.105
			1	41.105
			1	41.105
19/12/2025	16:44:01.632	1		41.105
			1	41.105
			1	41.105
19/12/2025	16:43:43.515	500		41.11
			500	41.11
			500	41.11
19/12/2025	16:43:39.660	6		41.11
			6	41.11
			6	41.11
19/12/2025	16:43:12.832	20		41.10
			20	41.10
			20	41.10
19/12/2025	16:42:57.675	10		41.10
			10	41.10
			10	41.10
19/12/2025	16:42:19.479	30		41.06
			30	41.06
			30	41.06
19/12/2025	16:41:32.976	1		41.055
			1	41.055
			1	41.055
19/12/2025	16:40:17.241	58		41.055
			58	41.055
			58	41.055
19/12/2025	16:40:07.942	1		41.055
			1	41.055
			1	41.055
19/12/2025	16:39:47.954	57		41.04
			57	41.04
			57	41.04
19/12/2025	16:38:44.411	14		41.06
			14	41.06
			14	41.06
19/12/2025	16:36:48.679	100		41.06
			100	41.06
			100	41.06
19/12/2025	16:36:39.865	1		41.085
			1	41.085
			1	41.085
19/12/2025	16:36:31.253	50		41.10
			50	41.10
			50	41.10
19/12/2025	16:36:26.483	25		41.10
			25	41.10
			25	41.10
19/12/2025	16:36:02.811	20		41.115
			20	41.115
			20	41.115
19/12/2025	16:35:25.589	20		41.09
			20	41.09
			20	41.09
19/12/2025	16:35:23.465	122		41.085
			122	41.085
			122	41.085
19/12/2025	16:34:53.925	98		41.08
			98	41.08
			98	41.08
19/12/2025	16:34:42.270	250		41.06
			250	41.06
			250	41.06
19/12/2025	16:33:45.758	125		41.12
			125	41.12
			125	41.12
19/12/2025	16:33:37.442	12		41.11
			12	41.11
			12	41.11
19/12/2025	16:33:26.991	249		41.12
			249	41.12
			249	41.12
19/12/2025	16:33:00.963	57		41.12
			57	41.12
			57	41.12
19/12/2025	16:31:51.162	300		41.15
			300	41.15
			300	41.15
19/12/2025	16:31:51.000	2 000		41.15
			2 000	41.15
			2 000	41.15
19/12/2025	16:31:50.863	2 000		41.15
			2 000	41.15
			2 000	41.15
19/12/2025	16:31:29.359	2 000		41.145
			2 000	41.145
			2 000	41.145
19/12/2025	16:31:21.180	4		41.14
			4	41.14
			4	41.14
19/12/2025	16:30:42.023	6		41.11
			6	41.11
			6	41.11
19/12/2025	16:30:34.000	50		41.12
			50	41.12
			50	41.12
19/12/2025	16:29:36.894	1 221		41.10
			1 221	41.10
			1 221	41.10
19/12/2025	16:28:36.010	240		41.115
			240	41.115
			240	41.115
19/12/2025	16:28:24.241	100		41.10
			100	41.10
			100	41.10
19/12/2025	16:28:22.552	2		41.095
			2	41.095
			2	41.095
19/12/2025	16:28:00.119	50		41.055
			50	41.055
			50	41.055
19/12/2025	16:27:15.221	380		41.075
			380	41.075
			380	41.075
19/12/2025	16:27:03.172	205		41.075
			205	41.075
			205	41.075
19/12/2025	16:26:18.168	710		41.08
			710	41.08
			710	41.08
19/12/2025	16:26:12.359	1		41.08
			1	41.08
			1	41.08
19/12/2025	16:24:55.647	50		41.14
			50	41.14
			50	41.14
19/12/2025	16:23:39.613	805		41.10
			800	41.10
			805	41.10
			5	41.10
19/12/2025	16:22:52.519	2 000		41.10
			2 000	41.10
			2 000	41.10
19/12/2025	16:22:40.530	25		41.115
			25	41.115
			25	41.115
19/12/2025	16:21:52.464	50		41.11
			50	41.11
			50	41.11
19/12/2025	16:19:13.891	55		41.10
			55	41.10
			55	41.10
19/12/2025	16:19:09.817	40		41.10
			40	41.10
			40	41.10
19/12/2025	16:18:40.371	1		41.115
			1	41.115
			1	41.115
19/12/2025	16:17:26.841	295		41.15
			295	41.15
			295	41.15
19/12/2025	16:16:41.818	250		41.11
			250	41.11
			250	41.11
19/12/2025	16:16:25.632	120		41.135
			120	41.135
			120	41.135
19/12/2025	16:16:23.270	274		41.125
			274	41.125
			274	41.125
19/12/2025	16:14:50.536	2 000		41.12
			2 000	41.12
			2 000	41.12
19/12/2025	16:14:39.164	50		41.135
			50	41.135
			50	41.135
19/12/2025	16:14:33.289	1 800		41.11
			1 800	41.11
			1 800	41.11
19/12/2025	16:13:19.146	35		41.015
			35	41.015
			35	41.015
19/12/2025	16:13:11.661	1 000		41.01
			1 000	41.01
			1 000	41.01
19/12/2025	16:13:06.669	1		41.005
			1	41.005
			1	41.005
19/12/2025	16:12:47.449	1		40.975
			1	40.975
			1	40.975
19/12/2025	16:12:07.293	128		41.00
			125	41.00
			128	41.00
			3	41.00
19/12/2025	16:11:23.879	500		41.01
			500	41.01
			500	41.01
19/12/2025	16:11:20.889	420		41.02
			420	41.02
			420	41.02
19/12/2025	16:10:47.401	820		41.04
			820	41.04
			820	41.04
19/12/2025	16:10:28.475	35		41.04
			35	41.04
			35	41.04
19/12/2025	16:09:47.844	8		41.04
			8	41.04
			8	41.04
19/12/2025	16:09:42.273	39		41.02
			39	41.02
			39	41.02
19/12/2025	16:09:41.588	135		41.04
			135	41.04
			135	41.04
19/12/2025	16:09:25.507	36		41.045
			36	41.045
			36	41.045
19/12/2025	16:09:22.081	100		41.045
			100	41.045
			100	41.045
19/12/2025	16:09:21.093	52		41.045
			52	41.045
			52	41.045
19/12/2025	16:07:20.151	927		41.135
			927	41.135
			927	41.135
19/12/2025	16:07:12.692	50		41.12
			50	41.12
			50	41.12
19/12/2025	16:07:07.542	1		41.12
			1	41.12
			1	41.12
19/12/2025	16:06:42.188	100		41.11
			100	41.11
			100	41.11
19/12/2025	16:06:27.773	13		41.09
			13	41.09
			13	41.09
19/12/2025	16:06:14.037	100		41.075
			100	41.075
			100	41.075
19/12/2025	16:06:03.125	20		41.08
			20	41.08
			20	41.08
19/12/2025	16:05:42.767	13		41.135
			13	41.135
			13	41.135
19/12/2025	16:05:39.924	5		41.10
			5	41.10
			5	41.10
19/12/2025	16:05:27.000	62		41.14
			62	41.14
			62	41.14
19/12/2025	16:05:11.598	10		41.155
			10	41.155
			10	41.155
19/12/2025	16:04:40.062	180		41.12
			180	41.12
			180	41.12
19/12/2025	16:04:25.925	20		41.135
			20	41.135
			20	41.135
19/12/2025	16:03:48.980	45		41.135
			45	41.135
			45	41.135
19/12/2025	16:03:17.990	52		41.125
			52	41.125
			52	41.125
19/12/2025	16:03:04.320	200		41.10
			200	41.10
			200	41.10
19/12/2025	16:02:47.534	1		41.095
			1	41.095
			1	41.095
19/12/2025	16:02:32.130	40		41.095
			40	41.095
			40	41.095
19/12/2025	16:02:08.751	10		41.08
			10	41.08
			10	41.08
19/12/2025	16:02:08.662	191		41.075
			191	41.075
			191	41.075
19/12/2025	16:01:48.208	2 000		41.075
			2 000	41.075
			2 000	41.075
19/12/2025	16:01:37.844	40		41.07
			40	41.07
			40	41.07
19/12/2025	16:01:33.293	9		41.075
			9	41.075
			9	41.075
19/12/2025	16:00:27.446	3		41.055
			3	41.055
			3	41.055
19/12/2025	16:00:05.309	1		41.065
			1	41.065
			1	41.065
19/12/2025	16:00:02.684	6		41.065
			6	41.065
			6	41.065
19/12/2025	15:59:46.037	120		41.075
			120	41.075
			120	41.075
19/12/2025	15:58:17.829	80		41.075
			80	41.075
			80	41.075
19/12/2025	15:56:48.412	100		41.075
			100	41.075
			100	41.075
19/12/2025	15:56:26.187	204		41.065
			204	41.065
			204	41.065
19/12/2025	15:55:41.152	250		41.05
			250	41.05
			250	41.05
19/12/2025	15:55:26.057	150		41.065
			150	41.065
			150	41.065
19/12/2025	15:55:16.788	2		41.08
			2	41.08
			2	41.08
19/12/2025	15:54:44.802	150		41.10
			150	41.10
			150	41.10
19/12/2025	15:53:30.332	1 900		41.07
			1 900	41.07
			1 900	41.07
19/12/2025	15:52:43.223	52		41.09
			52	41.09
			52	41.09
19/12/2025	15:52:36.926	9		41.105
			9	41.105
			9	41.105
19/12/2025	15:52:36.009	20		41.105
			20	41.105
			20	41.105
19/12/2025	15:52:04.292	36		41.055
			36	41.055
			36	41.055
19/12/2025	15:51:12.016	24		41.06
			24	41.06
			24	41.06
19/12/2025	15:50:52.352	10		41.075
			10	41.075
			10	41.075
19/12/2025	15:50:26.257	5		41.04
			5	41.04
			5	41.04
19/12/2025	15:48:05.222	3		41.105
			3	41.105
			3	41.105
19/12/2025	15:47:29.302	2		41.115
			2	41.115
			2	41.115
19/12/2025	15:47:16.495	11		41.115
			11	41.115
			11	41.115
19/12/2025	15:47:15.531	25		41.125
			25	41.125
			25	41.125
19/12/2025	15:46:57.664	200		41.125
			200	41.125
			200	41.125
19/12/2025	15:45:32.754	3		41.095
			3	41.095
			3	41.095
19/12/2025	15:45:25.703	69		41.115
			69	41.115
			69	41.115
19/12/2025	15:44:14.980	10		41.085
			10	41.085
			10	41.085
19/12/2025	15:43:48.442	490		41.085
			490	41.085
			490	41.085
19/12/2025	15:43:35.407	200		41.09
			200	41.09
			200	41.09
19/12/2025	15:42:41.052	400		41.105
			400	41.105
			400	41.105
19/12/2025	15:42:20.140	200		41.095
			200	41.095
			200	41.095
19/12/2025	15:41:56.504	1		41.095
			1	41.095
			1	41.095
19/12/2025	15:41:47.644	472		41.055
			472	41.055
			472	41.055
19/12/2025	15:40:41.423	50		41.01
			50	41.01
			50	41.01
19/12/2025	15:39:14.358	150		40.98
			150	40.98
			150	40.98
19/12/2025	15:38:36.167	100		40.945
			100	40.945
			100	40.945
19/12/2025	15:38:32.844	75		40.96
			75	40.96
			75	40.96
19/12/2025	15:38:26.873	32		40.975
			32	40.975
			32	40.975
19/12/2025	15:38:11.294	100		40.98
			100	40.98
			100	40.98
19/12/2025	15:37:24.791	1		40.985
			1	40.985
			1	40.985
19/12/2025	15:37:19.409	185		40.985
			185	40.985
			185	40.985
19/12/2025	15:37:03.173	30		40.975
			30	40.975
			30	40.975
19/12/2025	15:36:19.525	1		41.02
			1	41.02
			1	41.02
19/12/2025	15:35:34.059	67		41.075
			67	41.075
			67	41.075
19/12/2025	15:34:41.513	25		41.135
			25	41.135
			25	41.135
19/12/2025	15:34:40.170	5		41.115
			5	41.115
			5	41.115
19/12/2025	15:34:37.206	13		41.10
			13	41.10
			13	41.10
19/12/2025	15:32:41.125	100		41.135
			100	41.135
			100	41.135
19/12/2025	15:31:42.148	5		41.10
			5	41.10
			5	41.10
19/12/2025	15:31:34.605	1 500		41.11
			1 500	41.11
			1 500	41.11
19/12/2025	15:30:50.331	2		41.095
			2	41.095
			2	41.095
19/12/2025	15:30:26.715	400		41.075
			400	41.075
			400	41.075
19/12/2025	15:28:41.116	20		40.98
			20	40.98
			20	40.98
19/12/2025	15:28:10.941	365		40.97
			365	40.97
			365	40.97
19/12/2025	15:28:09.797	100		40.97
			100	40.97
			100	40.97
19/12/2025	15:27:15.890	3		41.02
			3	41.02
			3	41.02
19/12/2025	15:26:33.287	19		40.97
			19	40.97
			19	40.97
19/12/2025	15:25:39.472	142		40.935
			142	40.935
			142	40.935
19/12/2025	15:23:22.382	9		40.965
			9	40.965
			9	40.965
19/12/2025	15:23:00.883	100		40.965
			100	40.965
			100	40.965
19/12/2025	15:22:56.817	3		40.955
			3	40.955
			3	40.955
19/12/2025	15:22:54.003	10		40.98
			10	40.98
			10	40.98
19/12/2025	15:22:53.107	2 000		40.99
			2 000	40.99
			2 000	40.99
19/12/2025	15:22:43.766	2 000		41.015
			2 000	41.015
			2 000	41.015
19/12/2025	15:22:39.099	2		41.025
			2	41.025
			2	41.025
19/12/2025	15:21:45.221	7		41.015
			7	41.015
			7	41.015
19/12/2025	15:21:36.708	6		41.015
			6	41.015
			6	41.015
19/12/2025	15:20:34.359	50		41.00
			50	41.00
			45	41.00
			5	41.00
19/12/2025	15:18:55.526	200		41.02
			200	41.02
			200	41.02
19/12/2025	15:17:28.216	3		40.995
			3	40.995
			3	40.995
19/12/2025	15:16:12.699	974		41.00
			974	41.00
			974	41.00
19/12/2025	15:15:29.476	5		41.04
			5	41.04
			5	41.04
19/12/2025	15:15:24.635	42		41.015
			42	41.015
			42	41.015
19/12/2025	15:13:51.538	5		41.035
			5	41.035
			5	41.035
19/12/2025	15:13:26.583	1		41.035
			1	41.035
			1	41.035
19/12/2025	15:13:13.407	77		41.01
			77	41.01
			77	41.01
19/12/2025	15:12:53.887	3		41.035
			3	41.035
			3	41.035
19/12/2025	15:11:46.340	250		41.035
			250	41.035
			250	41.035
19/12/2025	15:10:46.899	30		41.025
			30	41.025
			30	41.025
19/12/2025	15:10:00.757	23		40.99
			23	40.99
			23	40.99
19/12/2025	15:08:27.930	12		41.00
			12	41.00
			12	41.00
19/12/2025	15:07:58.967	10		41.00
			10	41.00
			10	41.00
19/12/2025	15:07:49.649	250		41.00
			250	41.00
			250	41.00
19/12/2025	15:07:20.917	300		41.005
			300	41.005
			300	41.005
19/12/2025	15:07:11.009	10		40.995
			10	40.995
			10	40.995
19/12/2025	15:06:24.523	180		41.00
			180	41.00
			180	41.00
19/12/2025	15:06:24.413	180		40.995
			180	40.995
			180	40.995
19/12/2025	15:05:54.837	18		40.975
			18	40.975
			18	40.975
19/12/2025	15:05:38.345	20		40.975
			20	40.975
			20	40.975
19/12/2025	15:05:34.744	3		40.985
			3	40.985
			3	40.985
19/12/2025	15:04:46.971	5		40.975
			5	40.975
			5	40.975
19/12/2025	15:04:09.171	98		40.985
			98	40.985
			98	40.985
19/12/2025	15:04:04.813	150		40.985
			150	40.985
			150	40.985
19/12/2025	15:01:37.688	115		40.975
			115	40.975
			115	40.975
19/12/2025	15:01:35.614	100		41.00
			100	41.00
			100	41.00
19/12/2025	15:01:06.065	34		40.975
			34	40.975
			34	40.975
19/12/2025	15:00:57.434	500		41.00
			500	41.00
			500	41.00
19/12/2025	15:00:24.787	1		40.945
			1	40.945
			1	40.945
19/12/2025	14:58:51.420	21		40.98
			21	40.98
			21	40.98
19/12/2025	14:58:28.252	142		40.98
			142	40.98
			142	40.98
19/12/2025	14:58:08.808	40		41.005
			40	41.005
			40	41.005
19/12/2025	14:57:51.308	19		40.98
			19	40.98
			19	40.98
19/12/2025	14:57:47.191	40		40.98
			40	40.98
			40	40.98
19/12/2025	14:57:18.068	60		40.98
			60	40.98
			60	40.98
19/12/2025	14:56:39.657	3		40.98
			3	40.98
			3	40.98
19/12/2025	14:56:32.747	65		41.00
			65	41.00
			65	41.00
19/12/2025	14:56:08.132	200		40.98
			200	40.98
			200	40.98
19/12/2025	14:55:57.052	1 233		41.00
			1 233	41.00
			1	41.00
			37	41.00
			120	41.00
			1 000	41.00
			75	41.00
19/12/2025	14:55:27.361	30		41.02
			30	41.02
			30	41.02
19/12/2025	14:55:03.622	20		41.015
			20	41.015
			20	41.015
19/12/2025	14:54:02.213	20		41.045
			20	41.045
			20	41.045
19/12/2025	14:53:47.985	2 000		41.05
			2 000	41.05
			2 000	41.05
19/12/2025	14:53:28.974	10		41.05
			10	41.05
			10	41.05
19/12/2025	14:52:46.244	660		41.05
			660	41.05
			660	41.05
19/12/2025	14:51:41.037	20		41.03
			20	41.03
			20	41.03
19/12/2025	14:50:38.577	200		41.03
			200	41.03
			200	41.03
19/12/2025	14:49:34.125	30		41.055
			30	41.055
			30	41.055
19/12/2025	14:49:22.540	30		41.035
			30	41.035
			30	41.035
19/12/2025	14:49:13.183	50		41.035
			50	41.035
			50	41.035
19/12/2025	14:48:55.153	50		41.04
			50	41.04
			50	41.04
19/12/2025	14:47:35.720	29		41.03
			29	41.03
			29	41.03
19/12/2025	14:47:27.667	49		41.055
			49	41.055
			49	41.055
19/12/2025	14:47:06.972	4		41.05
			4	41.05
			4	41.05
19/12/2025	14:46:43.745	75		41.035
			75	41.035
			75	41.035
19/12/2025	14:46:05.740	50		41.02
			50	41.02
			50	41.02
19/12/2025	14:45:45.843	200		41.04
			200	41.04
			200	41.04
19/12/2025	14:45:32.124	35		41.04
			35	41.04
			35	41.04
19/12/2025	14:45:12.164	75		41.03
			75	41.03
			75	41.03
19/12/2025	14:44:55.787	30		41.03
			30	41.03
			30	41.03
19/12/2025	14:43:15.993	487		41.075
			487	41.075
			487	41.075
19/12/2025	14:42:47.653	200		41.06
			200	41.06
			200	41.06
19/12/2025	14:42:40.088	79		41.06
			79	41.06
			79	41.06
19/12/2025	14:39:49.769	76		41.06
			76	41.06
			76	41.06
19/12/2025	14:39:33.727	125		41.06
			125	41.06
			125	41.06
19/12/2025	14:37:25.506	50		41.06
			50	41.06
			50	41.06
19/12/2025	14:37:15.149	50		41.06
			50	41.06
			50	41.06
19/12/2025	14:37:10.313	10		41.055
			10	41.055
			10	41.055
19/12/2025	14:35:15.110	664		41.035
			664	41.035
			664	41.035
19/12/2025	14:33:51.133	118		41.035
			118	41.035
			118	41.035
19/12/2025	14:33:43.885	625		41.055
			625	41.055
			455	41.055
			170	41.055
19/12/2025	14:33:28.425	5		41.035
			5	41.035
			5	41.035
19/12/2025	14:33:11.278	4		41.055
			4	41.055
			4	41.055
19/12/2025	14:31:53.362	2 000		41.02
			2 000	41.02
			2 000	41.02
19/12/2025	14:31:11.411	110		41.01
			110	41.01
			110	41.01
19/12/2025	14:31:08.014	123		41.005
			123	41.005
			123	41.005
19/12/2025	14:30:16.404	24		41.00
			24	41.00
			24	41.00
19/12/2025	14:30:08.639	300		40.98
			300	40.98
			300	40.98
19/12/2025	14:28:15.843	98		41.00
			98	41.00
			98	41.00
19/12/2025	14:28:11.455	10		41.005
			10	41.005
			10	41.005
19/12/2025	14:28:04.567	123		41.005
			123	41.005
			123	41.005
19/12/2025	14:27:39.973	150		41.00
			150	41.00
			150	41.00
19/12/2025	14:26:57.031	240		41.005
			240	41.005
			100	41.005
			30	41.005
			110	41.005

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.56 / Ask: 50.61
Volume: 520 600
-9.81%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 17:25:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice