Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

654

827

41,02

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	12:07:40,589	25		40,93
			25	40,93
			25	40,93
19.12.2025	12:06:48,276	5		40,915
			5	40,915
			5	40,915
19.12.2025	12:06:22,636	200		40,93
			200	40,93
			200	40,93
19.12.2025	12:03:15,999	7		40,94
			7	40,94
			7	40,94
19.12.2025	12:03:11,114	2		40,915
			2	40,915
			2	40,915
19.12.2025	12:01:59,828	70		40,96
			70	40,96
			70	40,96
19.12.2025	12:01:57,721	540		40,96
			540	40,96
			540	40,96
19.12.2025	12:01:49,489	9		40,96
			9	40,96
			9	40,96
19.12.2025	12:01:35,700	250		40,93
			250	40,93
			250	40,93
19.12.2025	12:01:21,230	25		40,935
			25	40,935
			25	40,935
19.12.2025	12:01:14,454	40		40,915
			40	40,915
			40	40,915
19.12.2025	12:01:07,388	106		40,915
			106	40,915
			106	40,915
19.12.2025	12:00:30,420	23		40,935
			23	40,935
			23	40,935
19.12.2025	11:59:15,914	5		40,955
			5	40,955
			5	40,955
19.12.2025	11:59:05,008	2 000		40,97
			2 000	40,97
			2 000	40,97
19.12.2025	11:58:59,506	500		40,975
			500	40,975
			500	40,975
19.12.2025	11:58:53,334	15		40,995
			15	40,995
			15	40,995
19.12.2025	11:58:03,646	15		40,995
			15	40,995
			15	40,995
19.12.2025	11:56:56,223	1 300		40,975
			1 300	40,975
			1 300	40,975
19.12.2025	11:56:20,608	5		40,975
			5	40,975
			5	40,975
19.12.2025	11:55:39,769	1		40,995
			1	40,995
			1	40,995
19.12.2025	11:55:34,635	3		40,995
			3	40,995
			3	40,995
19.12.2025	11:55:10,882	50		40,995
			50	40,995
			50	40,995
19.12.2025	11:54:29,320	3		40,97
			3	40,97
			3	40,97
19.12.2025	11:54:25,973	30		40,97
			30	40,97
			30	40,97
19.12.2025	11:54:02,050	1		40,98
			1	40,98
			1	40,98
19.12.2025	11:52:54,218	130		41,015
			130	41,015
			130	41,015
19.12.2025	11:52:39,412	10		41,015
			10	41,015
			10	41,015
19.12.2025	11:52:35,345	230		41,00
			35	41,00
			150	41,00
			230	41,00
			35	41,00
			10	41,00
19.12.2025	11:52:16,433	20		40,975
			20	40,975
			20	40,975
19.12.2025	11:52:11,935	48		40,975
			48	40,975
			48	40,975
19.12.2025	11:52:01,249	44		40,96
			44	40,96
			44	40,96
19.12.2025	11:51:51,036	40		40,975
			40	40,975
			40	40,975
19.12.2025	11:51:47,383	2		40,96
			2	40,96
			2	40,96
19.12.2025	11:51:06,042	116		40,995
			116	40,995
			116	40,995
19.12.2025	11:51:05,837	61		40,995
			61	40,995
			61	40,995
19.12.2025	11:51:05,531	61		40,995
			11	40,995
			61	40,995
			50	40,995
19.12.2025	11:51:05,323	61		40,975
			61	40,975
			61	40,975
19.12.2025	11:51:04,910	61		40,975
			61	40,975
			61	40,975
19.12.2025	11:50:23,602	120		40,955
			120	40,955
			120	40,955
19.12.2025	11:50:14,002	25		40,96
			25	40,96
			25	40,96
19.12.2025	11:49:42,757	500		40,935
			500	40,935
			500	40,935
19.12.2025	11:48:15,952	48		40,89
			48	40,89
			48	40,89
19.12.2025	11:47:24,500	200		40,905
			200	40,905
			200	40,905
19.12.2025	11:47:22,653	35		40,895
			35	40,895
			35	40,895
19.12.2025	11:46:55,554	72		40,925
			72	40,925
			72	40,925
19.12.2025	11:46:19,908	700		40,905
			700	40,905
			700	40,905
19.12.2025	11:45:45,959	540		40,895
			540	40,895
			540	40,895
19.12.2025	11:45:34,649	340		40,895
			340	40,895
			340	40,895
19.12.2025	11:44:40,390	250		40,895
			250	40,895
			250	40,895
19.12.2025	11:43:42,087	1		40,915
			1	40,915
			1	40,915
19.12.2025	11:43:30,641	4		40,91
			4	40,91
			4	40,91
19.12.2025	11:43:11,906	40		40,885
			40	40,885
			40	40,885
19.12.2025	11:43:11,633	67		40,885
			67	40,885
			67	40,885
19.12.2025	11:43:11,461	189		40,885
			189	40,885
			189	40,885
19.12.2025	11:42:27,636	25		40,895
			25	40,895
			25	40,895
19.12.2025	11:42:20,744	200		40,895
			200	40,895
			200	40,895
19.12.2025	11:42:04,500	20		40,905
			20	40,905
			20	40,905
19.12.2025	11:41:53,401	5		40,905
			5	40,905
			5	40,905
19.12.2025	11:40:22,539	134		40,91
			134	40,91
			134	40,91
19.12.2025	11:40:22,450	200		40,90
			200	40,90
			200	40,90
19.12.2025	11:40:21,558	36		40,895
			36	40,895
			36	40,895
19.12.2025	11:39:54,208	170		40,885
			170	40,885
			170	40,885
19.12.2025	11:39:50,464	25		40,885
			25	40,885
			25	40,885
19.12.2025	11:39:44,113	10		40,885
			10	40,885
			10	40,885
19.12.2025	11:39:20,684	1 340		40,87
			1 340	40,87
			1 340	40,87
19.12.2025	11:37:13,218	64		40,83
			64	40,83
			64	40,83
19.12.2025	11:36:43,267	21		40,815
			21	40,815
			21	40,815
19.12.2025	11:36:23,584	20		40,84
			20	40,84
			20	40,84
19.12.2025	11:34:09,938	27		40,775
			27	40,775
			27	40,775
19.12.2025	11:34:08,108	25		40,815
			25	40,815
			25	40,815
19.12.2025	11:33:23,884	8		40,80
			8	40,80
			8	40,80
19.12.2025	11:32:35,833	10		40,835
			10	40,835
			10	40,835
19.12.2025	11:32:23,474	10		40,82
			10	40,82
			10	40,82
19.12.2025	11:31:51,513	36		40,80
			36	40,80
			36	40,80
19.12.2025	11:31:45,805	110		40,80
			100	40,80
			110	40,80
			10	40,80
19.12.2025	11:31:36,015	200		40,78
			200	40,78
			100	40,78
			100	40,78
19.12.2025	11:31:21,940	10		40,765
			10	40,765
			10	40,765
19.12.2025	11:30:52,071	100		40,725
			100	40,725
			100	40,725
19.12.2025	11:30:39,483	3		40,715
			3	40,715
			3	40,715
19.12.2025	11:30:16,318	40		40,705
			40	40,705
			40	40,705
19.12.2025	11:30:06,708	150		40,70
			150	40,70
			150	40,70
19.12.2025	11:30:06,558	200		40,68
			200	40,68
			200	40,68
19.12.2025	11:30:04,796	140		40,69
			140	40,69
			140	40,69
19.12.2025	11:29:06,077	25		40,67
			25	40,67
			25	40,67
19.12.2025	11:27:51,247	99		40,675
			99	40,675
			99	40,675
19.12.2025	11:27:29,346	85		40,675
			85	40,675
			85	40,675
19.12.2025	11:26:59,120	19		40,66
			19	40,66
			19	40,66
19.12.2025	11:24:58,322	30		40,66
			30	40,66
			30	40,66
19.12.2025	11:23:42,459	70		40,66
			70	40,66
			70	40,66
19.12.2025	11:23:38,390	10		40,675
			10	40,675
			10	40,675
19.12.2025	11:23:06,438	316		40,655
			316	40,655
			316	40,655
19.12.2025	11:23:06,092	12		40,675
			12	40,675
			12	40,675
19.12.2025	11:22:12,197	15		40,635
			15	40,635
			15	40,635
19.12.2025	11:21:43,964	246		40,65
			246	40,65
			246	40,65
19.12.2025	11:20:42,251	50		40,65
			50	40,65
			50	40,65
19.12.2025	11:20:40,800	3		40,635
			3	40,635
			3	40,635
19.12.2025	11:20:29,728	20		40,655
			20	40,655
			20	40,655
19.12.2025	11:19:59,131	3		40,655
			3	40,655
			3	40,655
19.12.2025	11:19:38,607	13		40,665
			13	40,665
			13	40,665
19.12.2025	11:19:20,804	1		40,665
			1	40,665
			1	40,665
19.12.2025	11:18:43,400	35		40,655
			35	40,655
			35	40,655
19.12.2025	11:18:22,765	40		40,655
			40	40,655
			40	40,655
19.12.2025	11:18:07,830	30		40,675
			30	40,675
			30	40,675
19.12.2025	11:17:55,552	2 000		40,645
			2 000	40,645
			2 000	40,645
19.12.2025	11:17:46,798	10		40,645
			10	40,645
			10	40,645
19.12.2025	11:17:00,132	35		40,625
			35	40,625
			35	40,625
19.12.2025	11:16:42,246	100		40,645
			100	40,645
			100	40,645
19.12.2025	11:15:45,021	300		40,635
			150	40,635
			150	40,635
			300	40,635
19.12.2025	11:15:11,072	200		40,675
			200	40,675
			200	40,675
19.12.2025	11:15:00,470	240		40,655
			240	40,655
			240	40,655
19.12.2025	11:14:38,350	115		40,65
			115	40,65
			115	40,65
19.12.2025	11:14:13,227	1 000		40,625
			1 000	40,625
			1 000	40,625
19.12.2025	11:14:09,232	246		40,64
			246	40,64
			246	40,64
19.12.2025	11:14:06,689	8		40,64
			8	40,64
			8	40,64
19.12.2025	11:13:47,568	50		40,64
			50	40,64
			50	40,64
19.12.2025	11:13:32,485	50		40,635
			50	40,635
			50	40,635
19.12.2025	11:13:09,700	8		40,63
			8	40,63
			8	40,63
19.12.2025	11:12:23,882	247		40,63
			247	40,63
			247	40,63
19.12.2025	11:10:15,281	2		40,625
			2	40,625
			2	40,625
19.12.2025	11:09:41,130	200		40,63
			200	40,63
			200	40,63
19.12.2025	11:09:31,054	12		40,62
			12	40,62
			12	40,62
19.12.2025	11:08:44,876	1 500		40,62
			1 500	40,62
			1 500	40,62
19.12.2025	11:08:25,424	200		40,62
			200	40,62
			200	40,62
19.12.2025	11:07:40,537	1 500		40,60
			1 500	40,60
			1 500	40,60
19.12.2025	11:07:27,516	640		40,585
			640	40,585
			640	40,585
19.12.2025	11:07:13,876	280		40,585
			280	40,585
			280	40,585
19.12.2025	11:05:59,525	369		40,605
			369	40,605
			369	40,605
19.12.2025	11:05:29,773	100		40,585
			100	40,585
			100	40,585
19.12.2025	11:03:56,971	14		40,64
			14	40,64
			14	40,64
19.12.2025	11:03:33,988	15		40,64
			15	40,64
			15	40,64
19.12.2025	11:03:13,239	35		40,615
			35	40,615
			35	40,615
19.12.2025	11:02:51,630	30		40,615
			30	40,615
			30	40,615
19.12.2025	11:02:45,879	12		40,64
			12	40,64
			12	40,64
19.12.2025	11:02:26,605	50		40,585
			50	40,585
			50	40,585
19.12.2025	11:01:45,629	13		40,60
			13	40,60
			13	40,60
19.12.2025	11:01:20,921	877		40,61
			877	40,61
			877	40,61
19.12.2025	11:01:15,723	400		40,595
			400	40,595
			400	40,595
19.12.2025	11:01:09,078	12		40,61
			12	40,61
			12	40,61
19.12.2025	11:00:45,925	122		40,66
			122	40,66
			122	40,66
19.12.2025	11:00:40,612	12		40,66
			12	40,66
			12	40,66
19.12.2025	11:00:40,490	5		40,645
			5	40,645
			5	40,645
19.12.2025	10:59:39,337	20		40,645
			20	40,645
			20	40,645
19.12.2025	10:59:37,125	350		40,64
			350	40,64
			350	40,64
19.12.2025	10:58:38,513	28		40,64
			28	40,64
			28	40,64
19.12.2025	10:58:31,365	434		40,64
			434	40,64
			434	40,64
19.12.2025	10:58:02,784	200		40,655
			200	40,655
			200	40,655
19.12.2025	10:57:37,747	6		40,665
			6	40,665
			6	40,665
19.12.2025	10:56:32,185	49		40,67
			49	40,67
			49	40,67
19.12.2025	10:56:28,722	100		40,67
			100	40,67
			100	40,67
19.12.2025	10:55:49,548	50		40,68
			50	40,68
			50	40,68
19.12.2025	10:55:19,123	79		40,68
			79	40,68
			79	40,68
19.12.2025	10:54:48,903	100		40,68
			100	40,68
			100	40,68
19.12.2025	10:54:35,464	35		40,68
			35	40,68
			35	40,68
19.12.2025	10:54:31,842	491		40,655
			491	40,655
			491	40,655
19.12.2025	10:52:02,846	66		40,645
			66	40,645
			66	40,645
19.12.2025	10:51:44,053	46		40,66
			46	40,66
			46	40,66
19.12.2025	10:50:52,429	30		40,64
			30	40,64
			30	40,64
19.12.2025	10:50:47,797	10		40,665
			10	40,665
			10	40,665
19.12.2025	10:50:16,499	80		40,625
			80	40,625
			80	40,625
19.12.2025	10:49:47,903	370		40,60
			370	40,60
			370	40,60
19.12.2025	10:49:36,539	2		40,585
			2	40,585
			2	40,585
19.12.2025	10:49:35,981	156		40,565
			156	40,565
			156	40,565
19.12.2025	10:48:42,959	20		40,59
			20	40,59
			20	40,59
19.12.2025	10:48:29,984	118		40,58
			118	40,58
			118	40,58
19.12.2025	10:46:05,133	200		40,60
			200	40,60
			200	40,60
19.12.2025	10:45:54,225	200		40,625
			200	40,625
			200	40,625
19.12.2025	10:44:53,407	25		40,64
			25	40,64
			25	40,64
19.12.2025	10:44:31,551	50		40,62
			50	40,62
			50	40,62
19.12.2025	10:44:03,961	50		40,62
			50	40,62
			50	40,62
19.12.2025	10:43:42,121	425		40,62
			425	40,62
			425	40,62
19.12.2025	10:43:02,087	99		40,63
			99	40,63
			99	40,63
19.12.2025	10:42:57,603	220		40,63
			220	40,63
			220	40,63
19.12.2025	10:42:53,110	60		40,63
			60	40,63
			60	40,63
19.12.2025	10:42:41,397	400		40,63
			400	40,63
			400	40,63
19.12.2025	10:41:51,313	500		40,645
			500	40,645
			500	40,645
19.12.2025	10:41:45,987	50		40,645
			50	40,645
			50	40,645
19.12.2025	10:41:39,873	40		40,635
			40	40,635
			40	40,635
19.12.2025	10:41:16,978	51		40,645
			51	40,645
			51	40,645
19.12.2025	10:40:58,043	2		40,64
			2	40,64
			2	40,64
19.12.2025	10:40:03,738	6		40,595
			6	40,595
			6	40,595
19.12.2025	10:40:02,200	24		40,61
			24	40,61
			24	40,61
19.12.2025	10:39:16,952	400		40,595
			400	40,595
			400	40,595
19.12.2025	10:39:06,754	40		40,595
			40	40,595
			40	40,595
19.12.2025	10:39:02,436	49		40,61
			49	40,61
			49	40,61
19.12.2025	10:38:15,172	1 000		40,63
			1 000	40,63
			1 000	40,63
19.12.2025	10:37:58,524	50		40,63
			50	40,63
			50	40,63
19.12.2025	10:37:28,398	465		40,645
			465	40,645
			465	40,645
19.12.2025	10:36:40,576	15		40,595
			15	40,595
			15	40,595
19.12.2025	10:36:22,758	70		40,61
			70	40,61
			70	40,61
19.12.2025	10:34:23,022	1		40,585
			1	40,585
			1	40,585
19.12.2025	10:34:02,927	51		40,585
			51	40,585
			51	40,585
19.12.2025	10:33:12,400	450		40,565
			40	40,565
			410	40,565
			450	40,565
19.12.2025	10:32:49,223	1		40,59
			1	40,59
			1	40,59
19.12.2025	10:32:43,434	215		40,60
			215	40,60
			215	40,60
19.12.2025	10:32:02,432	178		40,60
			125	40,60
			53	40,60
			178	40,60
19.12.2025	10:31:54,773	178		40,595
			178	40,595
			178	40,595
19.12.2025	10:30:47,557	9		40,565
			9	40,565
			9	40,565
19.12.2025	10:30:26,582	30		40,59
			30	40,59
			30	40,59
19.12.2025	10:30:13,316	14		40,58
			14	40,58
			14	40,58
19.12.2025	10:30:05,918	250		40,605
			250	40,605
			250	40,605
19.12.2025	10:29:37,581	100		40,61
			100	40,61
			100	40,61
19.12.2025	10:28:28,828	112		40,675
			112	40,675
			112	40,675
19.12.2025	10:28:14,092	100		40,64
			100	40,64
			100	40,64
19.12.2025	10:27:36,393	85		40,70
			85	40,70
			85	40,70
19.12.2025	10:24:00,593	1		40,67
			1	40,67
			1	40,67
19.12.2025	10:23:56,972	2		40,67
			2	40,67
			2	40,67
19.12.2025	10:22:38,045	100		40,68
			100	40,68
			100	40,68
19.12.2025	10:22:10,717	100		40,695
			100	40,695
			100	40,695
19.12.2025	10:22:10,456	400		40,695
			400	40,695
			400	40,695
19.12.2025	10:20:57,341	37		40,70
			37	40,70
			37	40,70
19.12.2025	10:19:53,263	61		40,745
			61	40,745
			61	40,745
19.12.2025	10:19:07,556	91		40,735
			91	40,735
			91	40,735
19.12.2025	10:18:59,726	600		40,75
			600	40,75
			600	40,75
19.12.2025	10:18:22,787	60		40,70
			50	40,70
			60	40,70
			10	40,70
19.12.2025	10:18:03,981	310		40,66
			310	40,66
			310	40,66
19.12.2025	10:17:38,341	26		40,66
			26	40,66
			26	40,66
19.12.2025	10:17:17,439	100		40,66
			100	40,66
			100	40,66
19.12.2025	10:16:09,253	22		40,655
			22	40,655
			22	40,655
19.12.2025	10:16:07,630	4		40,655
			4	40,655
			4	40,655
19.12.2025	10:15:59,261	19		40,67
			19	40,67
			19	40,67
19.12.2025	10:15:23,247	10		40,60
			10	40,60
			10	40,60
19.12.2025	10:15:14,862	53		40,60
			53	40,60
			53	40,60
19.12.2025	10:15:10,200	200		40,565
			200	40,565
			200	40,565
19.12.2025	10:14:53,311	40		40,565
			40	40,565
			40	40,565
19.12.2025	10:14:40,096	10		40,59
			10	40,59
			10	40,59
19.12.2025	10:14:04,877	11		40,52
			11	40,52
			11	40,52
19.12.2025	10:14:00,010	17		40,52
			17	40,52
			17	40,52
19.12.2025	10:13:55,402	807		40,525
			807	40,525
			807	40,525
19.12.2025	10:12:49,356	25		40,505
			25	40,505
			25	40,505
19.12.2025	10:12:48,162	50		40,525
			50	40,525
			50	40,525
19.12.2025	10:12:31,109	148		40,52
			148	40,52
			148	40,52
19.12.2025	10:12:30,854	20		40,54
			20	40,54
			20	40,54
19.12.2025	10:12:26,413	9		40,52
			9	40,52
			9	40,52
19.12.2025	10:12:00,394	262		40,52
			262	40,52
			262	40,52
19.12.2025	10:12:00,218	18		40,53
			18	40,53
			18	40,53
19.12.2025	10:11:24,329	1		40,535
			1	40,535
			1	40,535
19.12.2025	10:10:29,538	4		40,59
			4	40,59
			4	40,59
19.12.2025	10:09:44,313	30		40,59
			30	40,59
			30	40,59
19.12.2025	10:09:19,429	180		40,62
			180	40,62
			180	40,62
19.12.2025	10:09:08,417	500		40,60
			500	40,60
			500	40,60
19.12.2025	10:09:06,457	210		40,585
			210	40,585
			210	40,585
19.12.2025	10:08:41,295	94		40,585
			94	40,585
			94	40,585
19.12.2025	10:08:22,936	60		40,595
			60	40,595
			60	40,595
19.12.2025	10:07:26,580	61		40,585
			61	40,585
			61	40,585
19.12.2025	10:06:19,941	105		40,585
			105	40,585
			105	40,585
19.12.2025	10:06:18,233	100		40,565
			100	40,565
			100	40,565
19.12.2025	10:05:44,078	40		40,56
			40	40,56
			40	40,56
19.12.2025	10:04:52,946	7		40,50
			7	40,50
			7	40,50
19.12.2025	10:04:35,485	90		40,48
			90	40,48
			90	40,48
19.12.2025	10:04:28,090	200		40,50
			200	40,50
			200	40,50
19.12.2025	10:04:20,459	861		40,49
			861	40,49
			861	40,49
19.12.2025	10:04:02,466	5		40,455
			5	40,455
			5	40,455
19.12.2025	10:03:57,809	241		40,455
			241	40,455
			241	40,455
19.12.2025	10:03:27,949	3		40,455
			3	40,455
			3	40,455
19.12.2025	10:03:11,721	16		40,485
			16	40,485
			16	40,485
19.12.2025	10:03:05,813	2 000		40,475
			2 000	40,475
			2 000	40,475
19.12.2025	10:03:01,305	150		40,50
			100	40,50
			150	40,50
			50	40,50
19.12.2025	10:02:40,333	25		40,505
			25	40,505
			25	40,505
19.12.2025	10:02:32,991	46		40,53
			46	40,53
			46	40,53
19.12.2025	10:02:03,991	140		40,505
			140	40,505
			140	40,505
19.12.2025	10:00:33,287	10		40,54
			10	40,54
			10	40,54
19.12.2025	10:00:15,311	250		40,57
			250	40,57
			250	40,57
19.12.2025	09:58:49,488	100		40,61
			100	40,61
			100	40,61
19.12.2025	09:58:42,142	1		40,61
			1	40,61
			1	40,61
19.12.2025	09:58:29,054	23		40,595
			23	40,595
			23	40,595
19.12.2025	09:57:58,293	320		40,59
			320	40,59
			320	40,59
19.12.2025	09:57:51,260	450		40,59
			450	40,59
			450	40,59
19.12.2025	09:57:30,117	310		40,59
			310	40,59
			310	40,59
19.12.2025	09:56:33,610	100		40,60
			100	40,60
			100	40,60
19.12.2025	09:56:30,597	24		40,595
			24	40,595
			24	40,595
19.12.2025	09:56:28,330	20		40,605
			20	40,605
			20	40,605
19.12.2025	09:55:43,484	10		40,58
			10	40,58
			10	40,58
19.12.2025	09:54:49,548	1 000		40,56
			1 000	40,56
			1 000	40,56
19.12.2025	09:54:41,278	4		40,58
			4	40,58
			4	40,58
19.12.2025	09:53:56,680	16		40,585
			16	40,585
			16	40,585
19.12.2025	09:53:44,803	10		40,585
			10	40,585
			10	40,585
19.12.2025	09:53:17,200	50		40,58
			50	40,58
			50	40,58
19.12.2025	09:53:08,373	400		40,58
			400	40,58
			400	40,58
19.12.2025	09:52:22,480	45		40,60
			45	40,60
			45	40,60
19.12.2025	09:51:38,888	124		40,60
			124	40,60
			124	40,60
19.12.2025	09:51:26,290	210		40,58
			210	40,58
			210	40,58
19.12.2025	09:51:21,478	210		40,575
			210	40,575
			210	40,575
19.12.2025	09:51:04,118	1 111		40,57
			1 111	40,57
			1 111	40,57
19.12.2025	09:50:48,471	161		40,575
			161	40,575
			161	40,575
19.12.2025	09:50:36,864	30		40,575
			30	40,575
			30	40,575
19.12.2025	09:50:35,697	46		40,575
			46	40,575
			46	40,575
19.12.2025	09:50:02,613	1		40,56
			1	40,56
			1	40,56
19.12.2025	09:50:01,695	139		40,56
			139	40,56
			139	40,56
19.12.2025	09:49:29,027	30		40,61
			30	40,61
			30	40,61
19.12.2025	09:49:17,054	79		40,605
			79	40,605
			79	40,605
19.12.2025	09:49:14,171	16		40,595
			16	40,595
			16	40,595
19.12.2025	09:48:56,474	27		40,58
			27	40,58
			27	40,58
19.12.2025	09:48:10,794	18		40,58
			18	40,58
			18	40,58
19.12.2025	09:48:07,957	50		40,60
			50	40,60
			50	40,60
19.12.2025	09:48:07,857	130		40,60
			130	40,60
			130	40,60
19.12.2025	09:47:39,929	200		40,59
			200	40,59
			200	40,59
19.12.2025	09:47:38,373	77		40,59
			77	40,59
			77	40,59
19.12.2025	09:47:02,416	961		40,565
			961	40,565
			961	40,565
19.12.2025	09:45:48,503	20		40,545
			20	40,545
			20	40,545
19.12.2025	09:44:30,792	155		40,525
			155	40,525
			155	40,525
19.12.2025	09:43:40,064	20		40,495
			20	40,495
			20	40,495
19.12.2025	09:43:34,758	1		40,51
			1	40,51
			1	40,51
19.12.2025	09:41:27,270	3		40,54
			3	40,54
			3	40,54
19.12.2025	09:41:22,846	20		40,54
			20	40,54
			20	40,54
19.12.2025	09:41:07,240	140		40,525
			115	40,525
			140	40,525
			25	40,525
19.12.2025	09:40:34,248	2 000		40,545
			2 000	40,545
			2 000	40,545
19.12.2025	09:39:43,055	550		40,535
			550	40,535
			550	40,535
19.12.2025	09:39:36,050	100		40,55
			100	40,55
			100	40,55
19.12.2025	09:38:52,464	800		40,545
			770	40,545
			30	40,545
			800	40,545
19.12.2025	09:38:38,921	95		40,555
			95	40,555
			95	40,555
19.12.2025	09:38:30,419	2		40,58
			2	40,58
			2	40,58
19.12.2025	09:38:28,720	75		40,555
			75	40,555
			75	40,555
19.12.2025	09:37:45,897	25		40,565
			25	40,565
			25	40,565
19.12.2025	09:37:41,286	85		40,56
			85	40,56
			85	40,56
19.12.2025	09:37:24,737	500		40,56
			500	40,56
			500	40,56
19.12.2025	09:35:40,993	45		40,52
			45	40,52
			45	40,52
19.12.2025	09:34:47,151	12		40,51
			12	40,51
			12	40,51
19.12.2025	09:34:43,403	64		40,50
			64	40,50
			64	40,50
19.12.2025	09:34:43,283	120		40,50
			120	40,50
			120	40,50
19.12.2025	09:34:32,745	1		40,525
			1	40,525
			1	40,525
19.12.2025	09:33:46,077	78		40,54
			78	40,54
			78	40,54
19.12.2025	09:33:27,405	150		40,49
			150	40,49
			2	40,49
			148	40,49
19.12.2025	09:32:58,775	10		40,47
			10	40,47
			10	40,47
19.12.2025	09:32:55,674	124		40,47
			124	40,47
			124	40,47
19.12.2025	09:32:34,310	100		40,48
			100	40,48
			100	40,48
19.12.2025	09:32:24,241	9		40,49
			9	40,49
			9	40,49
19.12.2025	09:32:20,593	38		40,48
			38	40,48
			38	40,48
19.12.2025	09:32:05,053	25		40,505
			25	40,505
			25	40,505

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,35 / Ask: 50,41
Stückzahl: 445 101
-10,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 15:36:32

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung