Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
661
620
190,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 13:06:14,492 | 2 | 190,14 | |
| 2 | 190,14 | |||
| 2 | 190,14 | |||
| 24.10.2025 | 13:06:01,368 | 10 | 190,16 | |
| 10 | 190,16 | |||
| 10 | 190,16 | |||
| 24.10.2025 | 13:03:28,152 | 3 | 189,98 | |
| 3 | 189,98 | |||
| 3 | 189,98 | |||
| 24.10.2025 | 13:02:49,536 | 5 | 190,10 | |
| 5 | 190,10 | |||
| 5 | 190,10 | |||
| 24.10.2025 | 13:02:49,386 | 157 | 190,10 | |
| 157 | 190,10 | |||
| 157 | 190,10 | |||
| 24.10.2025 | 13:01:33,173 | 5 | 190,16 | |
| 5 | 190,16 | |||
| 5 | 190,16 | |||
| 24.10.2025 | 13:00:33,189 | 125 | 190,00 | |
| 125 | 190,00 | |||
| 125 | 190,00 | |||
| 24.10.2025 | 12:59:30,477 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 24.10.2025 | 12:59:18,722 | 5 | 189,80 | |
| 5 | 189,80 | |||
| 5 | 189,80 | |||
| 24.10.2025 | 12:58:56,884 | 6 | 190,02 | |
| 6 | 190,02 | |||
| 6 | 190,02 | |||
| 24.10.2025 | 12:57:45,142 | 8 | 189,94 | |
| 8 | 189,94 | |||
| 8 | 189,94 | |||
| 24.10.2025 | 12:57:36,202 | 3 | 189,82 | |
| 3 | 189,82 | |||
| 3 | 189,82 | |||
| 24.10.2025 | 12:57:23,724 | 6 | 189,94 | |
| 6 | 189,94 | |||
| 6 | 189,94 | |||
| 24.10.2025 | 12:57:14,538 | 5 | 189,82 | |
| 5 | 189,82 | |||
| 5 | 189,82 | |||
| 24.10.2025 | 12:57:12,662 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 24.10.2025 | 12:56:09,548 | 5 | 189,80 | |
| 5 | 189,80 | |||
| 5 | 189,80 | |||
| 24.10.2025 | 12:55:11,634 | 27 | 189,88 | |
| 27 | 189,88 | |||
| 27 | 189,88 | |||
| 24.10.2025 | 12:54:10,632 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 24.10.2025 | 12:54:01,004 | 26 | 189,92 | |
| 26 | 189,92 | |||
| 26 | 189,92 | |||
| 24.10.2025 | 12:52:48,877 | 45 | 189,90 | |
| 45 | 189,90 | |||
| 45 | 189,90 | |||
| 24.10.2025 | 12:52:48,343 | 9 | 189,94 | |
| 9 | 189,94 | |||
| 9 | 189,94 | |||
| 24.10.2025 | 12:52:41,871 | 20 | 189,94 | |
| 20 | 189,94 | |||
| 16 | 189,94 | |||
| 4 | 189,94 | |||
| 24.10.2025 | 12:51:04,983 | 100 | 189,80 | |
| 100 | 189,80 | |||
| 100 | 189,80 | |||
| 24.10.2025 | 12:50:55,530 | 10 | 189,96 | |
| 10 | 189,96 | |||
| 10 | 189,96 | |||
| 24.10.2025 | 12:49:31,704 | 26 | 190,02 | |
| 26 | 190,02 | |||
| 14 | 190,02 | |||
| 12 | 190,02 | |||
| 24.10.2025 | 12:47:41,641 | 10 | 189,86 | |
| 10 | 189,86 | |||
| 10 | 189,86 | |||
| 24.10.2025 | 12:46:48,002 | 11 | 189,90 | |
| 11 | 189,90 | |||
| 11 | 189,90 | |||
| 24.10.2025 | 12:46:18,181 | 8 | 189,90 | |
| 8 | 189,90 | |||
| 8 | 189,90 | |||
| 24.10.2025 | 12:45:09,161 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 24.10.2025 | 12:45:08,971 | 595 | 189,86 | |
| 595 | 189,86 | |||
| 595 | 189,86 | |||
| 24.10.2025 | 12:45:08,204 | 18 | 189,86 | |
| 18 | 189,86 | |||
| 18 | 189,86 | |||
| 24.10.2025 | 12:44:06,169 | 3 | 189,78 | |
| 3 | 189,78 | |||
| 3 | 189,78 | |||
| 24.10.2025 | 12:43:34,181 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 24.10.2025 | 12:43:32,269 | 16 | 189,92 | |
| 16 | 189,92 | |||
| 16 | 189,92 | |||
| 24.10.2025 | 12:43:26,763 | 7 | 189,90 | |
| 7 | 189,90 | |||
| 7 | 189,90 | |||
| 24.10.2025 | 12:43:07,564 | 30 | 189,90 | |
| 30 | 189,90 | |||
| 30 | 189,90 | |||
| 24.10.2025 | 12:42:33,558 | 50 | 189,92 | |
| 50 | 189,92 | |||
| 50 | 189,92 | |||
| 24.10.2025 | 12:41:47,023 | 10 | 189,86 | |
| 10 | 189,86 | |||
| 10 | 189,86 | |||
| 24.10.2025 | 12:39:27,587 | 7 | 189,92 | |
| 7 | 189,92 | |||
| 7 | 189,92 | |||
| 24.10.2025 | 12:39:20,822 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 24.10.2025 | 12:37:46,744 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 24.10.2025 | 12:37:20,450 | 2 | 189,86 | |
| 2 | 189,86 | |||
| 2 | 189,86 | |||
| 24.10.2025 | 12:37:11,916 | 5 | 189,86 | |
| 5 | 189,86 | |||
| 5 | 189,86 | |||
| 24.10.2025 | 12:36:59,212 | 5 | 189,86 | |
| 5 | 189,86 | |||
| 5 | 189,86 | |||
| 24.10.2025 | 12:36:01,773 | 197 | 189,84 | |
| 197 | 189,84 | |||
| 197 | 189,84 | |||
| 24.10.2025 | 12:34:53,541 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 24.10.2025 | 12:34:30,412 | 492 | 189,90 | |
| 1 | 189,90 | |||
| 2 | 189,90 | |||
| 492 | 189,90 | |||
| 489 | 189,90 | |||
| 24.10.2025 | 12:34:08,058 | 500 | 189,90 | |
| 500 | 189,90 | |||
| 500 | 189,90 | |||
| 24.10.2025 | 12:34:00,999 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 24.10.2025 | 12:33:56,339 | 8 | 189,90 | |
| 8 | 189,90 | |||
| 8 | 189,90 | |||
| 24.10.2025 | 12:32:57,143 | 4 | 189,80 | |
| 4 | 189,80 | |||
| 4 | 189,80 | |||
| 24.10.2025 | 12:31:17,802 | 50 | 189,94 | |
| 50 | 189,94 | |||
| 50 | 189,94 | |||
| 24.10.2025 | 12:30:50,126 | 34 | 189,86 | |
| 34 | 189,86 | |||
| 34 | 189,86 | |||
| 24.10.2025 | 12:30:24,017 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 24.10.2025 | 12:30:00,772 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 24.10.2025 | 12:29:56,547 | 70 | 189,92 | |
| 70 | 189,92 | |||
| 70 | 189,92 | |||
| 24.10.2025 | 12:29:36,288 | 10 | 189,84 | |
| 10 | 189,84 | |||
| 10 | 189,84 | |||
| 24.10.2025 | 12:28:35,835 | 3 | 189,90 | |
| 3 | 189,90 | |||
| 3 | 189,90 | |||
| 24.10.2025 | 12:28:24,509 | 200 | 189,92 | |
| 200 | 189,92 | |||
| 200 | 189,92 | |||
| 24.10.2025 | 12:28:17,419 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 24.10.2025 | 12:27:13,517 | 11 | 189,98 | |
| 11 | 189,98 | |||
| 11 | 189,98 | |||
| 24.10.2025 | 12:26:28,542 | 15 | 189,98 | |
| 15 | 189,98 | |||
| 15 | 189,98 | |||
| 24.10.2025 | 12:26:06,194 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 24.10.2025 | 12:25:13,326 | 5 | 190,04 | |
| 5 | 190,04 | |||
| 5 | 190,04 | |||
| 24.10.2025 | 12:24:55,423 | 15 | 189,90 | |
| 15 | 189,90 | |||
| 15 | 189,90 | |||
| 24.10.2025 | 12:24:54,100 | 2 | 189,90 | |
| 2 | 189,90 | |||
| 2 | 189,90 | |||
| 24.10.2025 | 12:24:48,017 | 5 | 189,96 | |
| 5 | 189,96 | |||
| 5 | 189,96 | |||
| 24.10.2025 | 12:24:03,381 | 196 | 190,00 | |
| 15 | 190,00 | |||
| 30 | 190,00 | |||
| 25 | 190,00 | |||
| 35 | 190,00 | |||
| 10 | 190,00 | |||
| 6 | 190,00 | |||
| 20 | 190,00 | |||
| 3 | 190,00 | |||
| 196 | 190,00 | |||
| 2 | 190,00 | |||
| 25 | 190,00 | |||
| 15 | 190,00 | |||
| 10 | 190,00 | |||
| 24.10.2025 | 12:23:45,098 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 24.10.2025 | 12:23:01,068 | 7 | 190,16 | |
| 7 | 190,16 | |||
| 7 | 190,16 | |||
| 24.10.2025 | 12:22:54,119 | 5 | 190,16 | |
| 5 | 190,16 | |||
| 5 | 190,16 | |||
| 24.10.2025 | 12:22:41,903 | 20 | 190,10 | |
| 20 | 190,10 | |||
| 20 | 190,10 | |||
| 24.10.2025 | 12:22:04,583 | 10 | 190,16 | |
| 10 | 190,16 | |||
| 10 | 190,16 | |||
| 24.10.2025 | 12:21:56,925 | 10 | 190,24 | |
| 10 | 190,24 | |||
| 10 | 190,24 | |||
| 24.10.2025 | 12:20:03,348 | 5 | 190,12 | |
| 5 | 190,12 | |||
| 5 | 190,12 | |||
| 24.10.2025 | 12:20:02,836 | 3 | 190,20 | |
| 3 | 190,20 | |||
| 3 | 190,20 | |||
| 24.10.2025 | 12:19:55,855 | 80 | 190,10 | |
| 80 | 190,10 | |||
| 80 | 190,10 | |||
| 24.10.2025 | 12:19:51,242 | 80 | 190,10 | |
| 80 | 190,10 | |||
| 80 | 190,10 | |||
| 24.10.2025 | 12:19:17,234 | 5 | 190,26 | |
| 5 | 190,26 | |||
| 5 | 190,26 | |||
| 24.10.2025 | 12:18:35,798 | 26 | 190,14 | |
| 26 | 190,14 | |||
| 26 | 190,14 | |||
| 24.10.2025 | 12:18:05,935 | 50 | 190,20 | |
| 50 | 190,20 | |||
| 50 | 190,20 | |||
| 24.10.2025 | 12:17:35,208 | 71 | 190,20 | |
| 71 | 190,20 | |||
| 71 | 190,20 | |||
| 24.10.2025 | 12:16:44,939 | 5 | 190,20 | |
| 5 | 190,20 | |||
| 5 | 190,20 | |||
| 24.10.2025 | 12:15:27,680 | 1 | 190,18 | |
| 1 | 190,18 | |||
| 1 | 190,18 | |||
| 24.10.2025 | 12:14:47,728 | 2 | 190,20 | |
| 2 | 190,20 | |||
| 2 | 190,20 | |||
| 24.10.2025 | 12:13:47,364 | 5 | 190,18 | |
| 5 | 190,18 | |||
| 5 | 190,18 | |||
| 24.10.2025 | 12:11:06,305 | 3 | 190,20 | |
| 3 | 190,20 | |||
| 3 | 190,20 | |||
| 24.10.2025 | 12:10:52,927 | 25 | 190,20 | |
| 25 | 190,20 | |||
| 25 | 190,20 | |||
| 24.10.2025 | 12:08:35,622 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 24.10.2025 | 12:07:51,946 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 24.10.2025 | 12:07:25,674 | 25 | 190,18 | |
| 25 | 190,18 | |||
| 25 | 190,18 | |||
| 24.10.2025 | 12:07:20,394 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 24.10.2025 | 12:06:51,223 | 11 | 190,14 | |
| 11 | 190,14 | |||
| 11 | 190,14 | |||
| 24.10.2025 | 12:06:08,975 | 17 | 190,20 | |
| 17 | 190,20 | |||
| 17 | 190,20 | |||
| 24.10.2025 | 12:06:07,079 | 15 | 190,20 | |
| 15 | 190,20 | |||
| 15 | 190,20 | |||
| 24.10.2025 | 12:05:35,873 | 2 | 190,20 | |
| 2 | 190,20 | |||
| 2 | 190,20 | |||
| 24.10.2025 | 12:04:53,086 | 175 | 190,20 | |
| 175 | 190,20 | |||
| 175 | 190,20 | |||
| 24.10.2025 | 12:04:02,248 | 23 | 190,32 | |
| 23 | 190,32 | |||
| 23 | 190,32 | |||
| 24.10.2025 | 12:03:29,264 | 8 | 190,16 | |
| 8 | 190,16 | |||
| 8 | 190,16 | |||
| 24.10.2025 | 12:02:41,784 | 55 | 190,30 | |
| 55 | 190,30 | |||
| 55 | 190,30 | |||
| 24.10.2025 | 12:02:41,702 | 270 | 190,32 | |
| 270 | 190,32 | |||
| 270 | 190,32 | |||
| 24.10.2025 | 12:02:40,316 | 53 | 190,40 | |
| 53 | 190,40 | |||
| 53 | 190,40 | |||
| 24.10.2025 | 12:02:16,962 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 24.10.2025 | 12:01:04,772 | 5 | 190,42 | |
| 5 | 190,42 | |||
| 5 | 190,42 | |||
| 24.10.2025 | 11:58:18,866 | 10 | 190,60 | |
| 10 | 190,60 | |||
| 10 | 190,60 | |||
| 24.10.2025 | 11:57:55,807 | 80 | 190,50 | |
| 80 | 190,50 | |||
| 80 | 190,50 | |||
| 24.10.2025 | 11:57:12,820 | 26 | 190,50 | |
| 26 | 190,50 | |||
| 26 | 190,50 | |||
| 24.10.2025 | 11:54:41,164 | 4 | 190,54 | |
| 4 | 190,54 | |||
| 4 | 190,54 | |||
| 24.10.2025 | 11:54:39,689 | 4 | 190,54 | |
| 4 | 190,54 | |||
| 4 | 190,54 | |||
| 24.10.2025 | 11:54:22,365 | 2 | 190,46 | |
| 2 | 190,46 | |||
| 2 | 190,46 | |||
| 24.10.2025 | 11:53:29,018 | 50 | 190,60 | |
| 50 | 190,60 | |||
| 50 | 190,60 | |||
| 24.10.2025 | 11:53:11,218 | 6 | 190,52 | |
| 6 | 190,52 | |||
| 6 | 190,52 | |||
| 24.10.2025 | 11:53:05,807 | 2 | 190,52 | |
| 2 | 190,52 | |||
| 2 | 190,52 | |||
| 24.10.2025 | 11:51:57,677 | 5 | 190,60 | |
| 5 | 190,60 | |||
| 5 | 190,60 | |||
| 24.10.2025 | 11:51:55,229 | 10 | 190,52 | |
| 10 | 190,52 | |||
| 10 | 190,52 | |||
| 24.10.2025 | 11:50:41,911 | 12 | 190,56 | |
| 12 | 190,56 | |||
| 12 | 190,56 | |||
| 24.10.2025 | 11:50:41,753 | 22 | 190,64 | |
| 22 | 190,64 | |||
| 22 | 190,64 | |||
| 24.10.2025 | 11:50:33,982 | 50 | 190,56 | |
| 50 | 190,56 | |||
| 50 | 190,56 | |||
| 24.10.2025 | 11:50:12,695 | 5 | 190,66 | |
| 5 | 190,66 | |||
| 5 | 190,66 | |||
| 24.10.2025 | 11:49:02,216 | 3 | 190,56 | |
| 3 | 190,56 | |||
| 3 | 190,56 | |||
| 24.10.2025 | 11:48:52,484 | 20 | 190,56 | |
| 10 | 190,56 | |||
| 10 | 190,56 | |||
| 20 | 190,56 | |||
| 24.10.2025 | 11:47:54,565 | 20 | 190,48 | |
| 20 | 190,48 | |||
| 20 | 190,48 | |||
| 24.10.2025 | 11:47:09,920 | 150 | 190,60 | |
| 150 | 190,60 | |||
| 150 | 190,60 | |||
| 24.10.2025 | 11:47:01,221 | 80 | 190,50 | |
| 80 | 190,50 | |||
| 80 | 190,50 | |||
| 24.10.2025 | 11:45:00,234 | 40 | 190,52 | |
| 40 | 190,52 | |||
| 40 | 190,52 | |||
| 24.10.2025 | 11:44:55,774 | 4 | 190,52 | |
| 4 | 190,52 | |||
| 4 | 190,52 | |||
| 24.10.2025 | 11:44:20,635 | 25 | 190,50 | |
| 25 | 190,50 | |||
| 25 | 190,50 | |||
| 24.10.2025 | 11:44:08,843 | 10 | 190,50 | |
| 10 | 190,50 | |||
| 10 | 190,50 | |||
| 24.10.2025 | 11:43:56,772 | 65 | 190,50 | |
| 65 | 190,50 | |||
| 65 | 190,50 | |||
| 24.10.2025 | 11:43:49,690 | 20 | 190,58 | |
| 20 | 190,58 | |||
| 20 | 190,58 | |||
| 24.10.2025 | 11:43:45,459 | 30 | 190,58 | |
| 30 | 190,58 | |||
| 30 | 190,58 | |||
| 24.10.2025 | 11:43:30,198 | 80 | 190,58 | |
| 80 | 190,58 | |||
| 80 | 190,58 | |||
| 24.10.2025 | 11:43:16,207 | 10 | 190,60 | |
| 10 | 190,60 | |||
| 10 | 190,60 | |||
| 24.10.2025 | 11:42:58,350 | 18 | 190,60 | |
| 18 | 190,60 | |||
| 18 | 190,60 | |||
| 24.10.2025 | 11:42:51,101 | 17 | 190,60 | |
| 17 | 190,60 | |||
| 17 | 190,60 | |||
| 24.10.2025 | 11:42:44,037 | 300 | 190,60 | |
| 300 | 190,60 | |||
| 300 | 190,60 | |||
| 24.10.2025 | 11:42:21,232 | 30 | 190,56 | |
| 30 | 190,56 | |||
| 30 | 190,56 | |||
| 24.10.2025 | 11:41:43,340 | 10 | 190,56 | |
| 10 | 190,56 | |||
| 10 | 190,56 | |||
| 24.10.2025 | 11:41:24,938 | 2 | 190,60 | |
| 2 | 190,60 | |||
| 2 | 190,60 | |||
| 24.10.2025 | 11:41:21,674 | 56 | 190,54 | |
| 56 | 190,54 | |||
| 56 | 190,54 | |||
| 24.10.2025 | 11:41:20,655 | 5 | 190,60 | |
| 5 | 190,60 | |||
| 5 | 190,60 | |||
| 24.10.2025 | 11:41:20,612 | 10 | 190,60 | |
| 10 | 190,60 | |||
| 10 | 190,60 | |||
| 24.10.2025 | 11:39:56,860 | 125 | 190,58 | |
| 125 | 190,58 | |||
| 125 | 190,58 | |||
| 24.10.2025 | 11:39:49,177 | 53 | 190,50 | |
| 53 | 190,50 | |||
| 53 | 190,50 | |||
| 24.10.2025 | 11:39:31,200 | 30 | 190,58 | |
| 30 | 190,58 | |||
| 30 | 190,58 | |||
| 24.10.2025 | 11:39:29,493 | 23 | 190,48 | |
| 23 | 190,48 | |||
| 23 | 190,48 | |||
| 24.10.2025 | 11:39:28,473 | 8 | 190,58 | |
| 8 | 190,58 | |||
| 8 | 190,58 | |||
| 24.10.2025 | 11:38:51,775 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 24.10.2025 | 11:38:24,216 | 10 | 190,44 | |
| 10 | 190,44 | |||
| 10 | 190,44 | |||
| 24.10.2025 | 11:38:05,844 | 2 | 190,42 | |
| 2 | 190,42 | |||
| 2 | 190,42 | |||
| 24.10.2025 | 11:38:03,316 | 40 | 190,42 | |
| 40 | 190,42 | |||
| 40 | 190,42 | |||
| 24.10.2025 | 11:36:27,228 | 2 | 190,34 | |
| 2 | 190,34 | |||
| 2 | 190,34 | |||
| 24.10.2025 | 11:36:25,337 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 24.10.2025 | 11:35:15,306 | 5 | 190,40 | |
| 5 | 190,40 | |||
| 5 | 190,40 | |||
| 24.10.2025 | 11:35:10,419 | 55 | 190,30 | |
| 55 | 190,30 | |||
| 55 | 190,30 | |||
| 24.10.2025 | 11:35:02,832 | 3 | 190,34 | |
| 3 | 190,34 | |||
| 3 | 190,34 | |||
| 24.10.2025 | 11:34:38,224 | 26 | 190,36 | |
| 26 | 190,36 | |||
| 26 | 190,36 | |||
| 24.10.2025 | 11:33:05,809 | 2 | 190,48 | |
| 2 | 190,48 | |||
| 2 | 190,48 | |||
| 24.10.2025 | 11:32:31,456 | 16 | 190,50 | |
| 16 | 190,50 | |||
| 16 | 190,50 | |||
| 24.10.2025 | 11:30:20,264 | 20 | 190,54 | |
| 20 | 190,54 | |||
| 20 | 190,54 | |||
| 24.10.2025 | 11:29:33,272 | 26 | 190,48 | |
| 26 | 190,48 | |||
| 26 | 190,48 | |||
| 24.10.2025 | 11:29:31,675 | 5 | 190,46 | |
| 5 | 190,46 | |||
| 5 | 190,46 | |||
| 24.10.2025 | 11:29:16,264 | 53 | 190,48 | |
| 53 | 190,48 | |||
| 53 | 190,48 | |||
| 24.10.2025 | 11:29:08,328 | 500 | 190,48 | |
| 500 | 190,48 | |||
| 500 | 190,48 | |||
| 24.10.2025 | 11:28:24,473 | 10 | 190,48 | |
| 10 | 190,48 | |||
| 10 | 190,48 | |||
| 24.10.2025 | 11:27:08,478 | 25 | 190,50 | |
| 25 | 190,50 | |||
| 25 | 190,50 | |||
| 24.10.2025 | 11:26:59,696 | 30 | 190,50 | |
| 30 | 190,50 | |||
| 30 | 190,50 | |||
| 24.10.2025 | 11:26:32,975 | 30 | 190,50 | |
| 30 | 190,50 | |||
| 30 | 190,50 | |||
| 24.10.2025 | 11:26:27,964 | 30 | 190,50 | |
| 30 | 190,50 | |||
| 30 | 190,50 | |||
| 24.10.2025 | 11:25:48,486 | 10 | 190,50 | |
| 10 | 190,50 | |||
| 10 | 190,50 | |||
| 24.10.2025 | 11:24:52,167 | 3 | 190,56 | |
| 3 | 190,56 | |||
| 3 | 190,56 | |||
| 24.10.2025 | 11:24:47,620 | 9 | 190,50 | |
| 9 | 190,50 | |||
| 9 | 190,50 | |||
| 24.10.2025 | 11:24:27,507 | 50 | 190,52 | |
| 50 | 190,52 | |||
| 50 | 190,52 | |||
| 24.10.2025 | 11:24:19,630 | 321 | 190,52 | |
| 321 | 190,52 | |||
| 321 | 190,52 | |||
| 24.10.2025 | 11:22:28,809 | 30 | 190,48 | |
| 30 | 190,48 | |||
| 30 | 190,48 | |||
| 24.10.2025 | 11:21:41,913 | 230 | 190,38 | |
| 230 | 190,38 | |||
| 230 | 190,38 | |||
| 24.10.2025 | 11:21:31,691 | 30 | 190,46 | |
| 30 | 190,46 | |||
| 30 | 190,46 | |||
| 24.10.2025 | 11:21:17,851 | 4 | 190,46 | |
| 4 | 190,46 | |||
| 4 | 190,46 | |||
| 24.10.2025 | 11:20:49,369 | 157 | 190,50 | |
| 157 | 190,50 | |||
| 157 | 190,50 | |||
| 24.10.2025 | 11:20:05,710 | 3 | 190,38 | |
| 3 | 190,38 | |||
| 3 | 190,38 | |||
| 24.10.2025 | 11:20:01,484 | 2 | 190,48 | |
| 2 | 190,48 | |||
| 2 | 190,48 | |||
| 24.10.2025 | 11:19:26,385 | 11 | 190,54 | |
| 11 | 190,54 | |||
| 11 | 190,54 | |||
| 24.10.2025 | 11:19:13,486 | 1 | 190,54 | |
| 1 | 190,54 | |||
| 1 | 190,54 | |||
| 24.10.2025 | 11:19:13,319 | 3 | 190,54 | |
| 3 | 190,54 | |||
| 3 | 190,54 | |||
| 24.10.2025 | 11:18:45,920 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 24.10.2025 | 11:18:27,281 | 12 | 190,36 | |
| 12 | 190,36 | |||
| 12 | 190,36 | |||
| 24.10.2025 | 11:17:18,507 | 35 | 190,30 | |
| 35 | 190,30 | |||
| 35 | 190,30 | |||
| 24.10.2025 | 11:16:55,485 | 52 | 190,50 | |
| 52 | 190,50 | |||
| 52 | 190,50 | |||
| 24.10.2025 | 11:15:48,393 | 2 | 190,52 | |
| 2 | 190,52 | |||
| 2 | 190,52 | |||
| 24.10.2025 | 11:15:18,476 | 6 | 190,56 | |
| 6 | 190,56 | |||
| 6 | 190,56 | |||
| 24.10.2025 | 11:15:15,396 | 10 | 190,58 | |
| 10 | 190,58 | |||
| 10 | 190,58 | |||
| 24.10.2025 | 11:14:35,042 | 30 | 190,56 | |
| 30 | 190,56 | |||
| 30 | 190,56 | |||
| 24.10.2025 | 11:14:19,605 | 16 | 190,56 | |
| 16 | 190,56 | |||
| 16 | 190,56 | |||
| 24.10.2025 | 11:14:09,961 | 15 | 190,56 | |
| 15 | 190,56 | |||
| 15 | 190,56 | |||
| 24.10.2025 | 11:13:50,985 | 10 | 190,52 | |
| 10 | 190,52 | |||
| 10 | 190,52 | |||
| 24.10.2025 | 11:13:38,878 | 5 | 190,50 | |
| 5 | 190,50 | |||
| 5 | 190,50 | |||
| 24.10.2025 | 11:13:14,828 | 13 | 190,42 | |
| 13 | 190,42 | |||
| 13 | 190,42 | |||
| 24.10.2025 | 11:13:12,003 | 6 | 190,50 | |
| 6 | 190,50 | |||
| 6 | 190,50 | |||
| 24.10.2025 | 11:12:48,036 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 24.10.2025 | 11:12:12,337 | 2 | 190,50 | |
| 2 | 190,50 | |||
| 2 | 190,50 | |||
| 24.10.2025 | 11:12:08,947 | 240 | 190,40 | |
| 240 | 190,40 | |||
| 240 | 190,40 | |||
| 24.10.2025 | 11:11:58,820 | 7 | 190,50 | |
| 7 | 190,50 | |||
| 7 | 190,50 | |||
| 24.10.2025 | 11:11:35,069 | 11 | 190,56 | |
| 11 | 190,56 | |||
| 11 | 190,56 | |||
| 24.10.2025 | 11:10:56,535 | 30 | 190,56 | |
| 30 | 190,56 | |||
| 30 | 190,56 | |||
| 24.10.2025 | 11:10:46,665 | 6 | 190,52 | |
| 6 | 190,52 | |||
| 6 | 190,52 | |||
| 24.10.2025 | 11:10:27,312 | 50 | 190,54 | |
| 50 | 190,54 | |||
| 50 | 190,54 | |||
| 24.10.2025 | 11:10:22,507 | 8 | 190,46 | |
| 8 | 190,46 | |||
| 8 | 190,46 | |||
| 24.10.2025 | 11:10:14,035 | 500 | 190,50 | |
| 500 | 190,50 | |||
| 500 | 190,50 | |||
| 24.10.2025 | 11:10:11,049 | 500 | 190,58 | |
| 500 | 190,58 | |||
| 500 | 190,58 | |||
| 24.10.2025 | 11:10:01,820 | 500 | 190,48 | |
| 500 | 190,48 | |||
| 500 | 190,48 | |||
| 24.10.2025 | 11:09:36,949 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 24.10.2025 | 11:09:11,648 | 57 | 190,44 | |
| 57 | 190,44 | |||
| 57 | 190,44 | |||
| 24.10.2025 | 11:08:55,614 | 137 | 190,38 | |
| 135 | 190,38 | |||
| 2 | 190,38 | |||
| 137 | 190,38 | |||
| 24.10.2025 | 11:08:39,471 | 30 | 190,48 | |
| 30 | 190,48 | |||
| 30 | 190,48 | |||
| 24.10.2025 | 11:07:41,317 | 2 | 190,44 | |
| 2 | 190,44 | |||
| 2 | 190,44 | |||
| 24.10.2025 | 11:06:00,484 | 30 | 190,38 | |
| 30 | 190,38 | |||
| 30 | 190,38 | |||
| 24.10.2025 | 11:05:32,989 | 75 | 190,32 | |
| 75 | 190,32 | |||
| 75 | 190,32 | |||
| 24.10.2025 | 11:05:28,787 | 4 | 190,32 | |
| 4 | 190,32 | |||
| 4 | 190,32 | |||
| 24.10.2025 | 11:04:59,879 | 11 | 190,34 | |
| 11 | 190,34 | |||
| 11 | 190,34 | |||
| 24.10.2025 | 11:04:36,665 | 50 | 190,40 | |
| 50 | 190,40 | |||
| 50 | 190,40 | |||
| 24.10.2025 | 11:04:31,467 | 3 | 190,40 | |
| 3 | 190,40 | |||
| 3 | 190,40 | |||
| 24.10.2025 | 11:04:10,721 | 7 | 190,34 | |
| 7 | 190,34 | |||
| 7 | 190,34 | |||
| 24.10.2025 | 11:04:02,559 | 6 | 190,26 | |
| 6 | 190,26 | |||
| 6 | 190,26 | |||
| 24.10.2025 | 11:03:26,187 | 2 | 190,34 | |
| 2 | 190,34 | |||
| 2 | 190,34 | |||
| 24.10.2025 | 11:02:46,220 | 50 | 190,38 | |
| 50 | 190,38 | |||
| 50 | 190,38 | |||
| 24.10.2025 | 11:02:40,422 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 24.10.2025 | 11:01:11,542 | 27 | 190,26 | |
| 27 | 190,26 | |||
| 27 | 190,26 | |||
| 24.10.2025 | 11:00:51,960 | 50 | 190,38 | |
| 50 | 190,38 | |||
| 50 | 190,38 | |||
| 24.10.2025 | 11:00:21,690 | 50 | 190,40 | |
| 50 | 190,40 | |||
| 50 | 190,40 | |||
| 24.10.2025 | 10:59:53,221 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 24.10.2025 | 10:59:23,334 | 3 | 190,24 | |
| 3 | 190,24 | |||
| 3 | 190,24 | |||
| 24.10.2025 | 10:58:06,190 | 200 | 190,34 | |
| 200 | 190,34 | |||
| 200 | 190,34 | |||
| 24.10.2025 | 10:57:53,664 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 24.10.2025 | 10:57:06,200 | 25 | 190,40 | |
| 25 | 190,40 | |||
| 25 | 190,40 | |||
| 24.10.2025 | 10:56:48,394 | 51 | 190,40 | |
| 51 | 190,40 | |||
| 51 | 190,40 | |||
| 24.10.2025 | 10:56:37,420 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 24.10.2025 | 10:56:21,995 | 1 905 | 190,16 | |
| 1 904 | 190,16 | |||
| 1 823 | 190,16 | |||
| 1 | 190,16 | |||
| 82 | 190,16 | |||
| 24.10.2025 | 10:55:59,311 | 500 | 190,42 | |
| 500 | 190,42 | |||
| 500 | 190,42 | |||
| 24.10.2025 | 10:55:36,400 | 13 | 190,54 | |
| 13 | 190,54 | |||
| 13 | 190,54 | |||
| 24.10.2025 | 10:54:58,538 | 10 | 190,54 | |
| 10 | 190,54 | |||
| 10 | 190,54 | |||
| 24.10.2025 | 10:54:16,788 | 35 | 190,56 | |
| 35 | 190,56 | |||
| 35 | 190,56 | |||
| 24.10.2025 | 10:53:21,077 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 24.10.2025 | 10:53:11,332 | 20 | 190,48 | |
| 20 | 190,48 | |||
| 20 | 190,48 | |||
| 24.10.2025 | 10:51:46,149 | 20 | 190,60 | |
| 20 | 190,60 | |||
| 20 | 190,60 | |||
| 24.10.2025 | 10:50:46,232 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 24.10.2025 | 10:50:25,693 | 25 | 190,58 | |
| 25 | 190,58 | |||
| 25 | 190,58 | |||
| 24.10.2025 | 10:50:24,475 | 30 | 190,58 | |
| 30 | 190,58 | |||
| 30 | 190,58 | |||
| 24.10.2025 | 10:50:11,330 | 6 | 190,54 | |
| 6 | 190,54 | |||
| 6 | 190,54 | |||
| 24.10.2025 | 10:49:58,515 | 3 | 190,70 | |
| 3 | 190,70 | |||
| 3 | 190,70 | |||
| 24.10.2025 | 10:48:54,240 | 7 | 190,64 | |
| 7 | 190,64 | |||
| 7 | 190,64 | |||
| 24.10.2025 | 10:48:43,242 | 25 | 190,68 | |
| 25 | 190,68 | |||
| 25 | 190,68 | |||
| 24.10.2025 | 10:48:30,810 | 3 | 190,62 | |
| 3 | 190,62 | |||
| 3 | 190,62 | |||
| 24.10.2025 | 10:48:24,774 | 15 | 190,68 | |
| 15 | 190,68 | |||
| 15 | 190,68 | |||
| 24.10.2025 | 10:48:21,201 | 62 | 190,68 | |
| 62 | 190,68 | |||
| 62 | 190,68 | |||
| 24.10.2025 | 10:47:46,749 | 25 | 190,56 | |
| 25 | 190,56 | |||
| 25 | 190,56 | |||
| 24.10.2025 | 10:47:05,520 | 3 | 190,50 | |
| 3 | 190,50 | |||
| 3 | 190,50 | |||
| 24.10.2025 | 10:46:44,607 | 10 | 190,58 | |
| 10 | 190,58 | |||
| 10 | 190,58 | |||
| 24.10.2025 | 10:46:40,460 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 24.10.2025 | 10:46:06,144 | 3 | 190,46 | |
| 3 | 190,46 | |||
| 3 | 190,46 | |||
| 24.10.2025 | 10:45:22,534 | 16 | 190,58 | |
| 16 | 190,58 | |||
| 16 | 190,58 | |||
| 24.10.2025 | 10:44:49,525 | 50 | 190,44 | |
| 50 | 190,44 | |||
| 50 | 190,44 | |||
| 24.10.2025 | 10:44:29,739 | 26 | 190,50 | |
| 26 | 190,50 | |||
| 26 | 190,50 | |||
| 24.10.2025 | 10:43:58,018 | 11 | 190,46 | |
| 11 | 190,46 | |||
| 11 | 190,46 | |||
| 24.10.2025 | 10:42:41,035 | 7 | 190,48 | |
| 7 | 190,48 | |||
| 7 | 190,48 | |||
| 24.10.2025 | 10:42:16,249 | 12 | 190,46 | |
| 12 | 190,46 | |||
| 12 | 190,46 | |||
| 24.10.2025 | 10:42:06,768 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 24.10.2025 | 10:41:58,989 | 20 | 190,46 | |
| 20 | 190,46 | |||
| 20 | 190,46 | |||
| 24.10.2025 | 10:41:04,799 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 24.10.2025 | 10:40:50,821 | 24 | 190,50 | |
| 24 | 190,50 | |||
| 24 | 190,50 | |||
| 24.10.2025 | 10:39:58,512 | 40 | 190,42 | |
| 40 | 190,42 | |||
| 40 | 190,42 | |||
| 24.10.2025 | 10:38:56,356 | 10 | 190,44 | |
| 10 | 190,44 | |||
| 10 | 190,44 | |||
| 24.10.2025 | 10:38:45,720 | 10 | 190,44 | |
| 10 | 190,44 | |||
| 10 | 190,44 | |||
| 24.10.2025 | 10:38:32,763 | 35 | 190,38 | |
| 35 | 190,38 | |||
| 35 | 190,38 | |||
| 24.10.2025 | 10:38:17,071 | 5 | 190,44 | |
| 5 | 190,44 | |||
| 5 | 190,44 | |||
| 24.10.2025 | 10:38:11,792 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 24.10.2025 | 10:37:51,270 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 24.10.2025 | 10:37:37,985 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 24.10.2025 | 10:37:37,375 | 20 | 190,42 | |
| 20 | 190,42 | |||
| 20 | 190,42 | |||
| 24.10.2025 | 10:37:30,780 | 5 | 190,48 | |
| 5 | 190,48 | |||
| 5 | 190,48 | |||
| 24.10.2025 | 10:37:17,460 | 17 | 190,44 | |
| 17 | 190,44 | |||
| 17 | 190,44 | |||
| 24.10.2025 | 10:36:29,304 | 27 | 190,50 | |
| 27 | 190,50 | |||
| 27 | 190,50 | |||
| 24.10.2025 | 10:35:56,158 | 27 | 190,50 | |
| 27 | 190,50 | |||
| 27 | 190,50 | |||
| 24.10.2025 | 10:35:56,011 | 10 | 190,50 | |
| 10 | 190,50 | |||
| 10 | 190,50 | |||
| 24.10.2025 | 10:35:44,382 | 1 | 190,50 | |
| 1 | 190,50 | |||
| 1 | 190,50 | |||
| 24.10.2025 | 10:35:35,529 | 3 | 190,46 | |
| 3 | 190,46 | |||
| 3 | 190,46 | |||
| 24.10.2025 | 10:35:19,648 | 50 | 190,52 | |
| 50 | 190,52 | |||
| 50 | 190,52 | |||
| 24.10.2025 | 10:35:06,258 | 1 | 190,50 | |
| 1 | 190,50 | |||
| 1 | 190,50 | |||
| 24.10.2025 | 10:35:01,571 | 6 | 190,42 | |
| 6 | 190,42 | |||
| 6 | 190,42 | |||
| 24.10.2025 | 10:34:58,743 | 8 | 190,50 | |
| 8 | 190,50 | |||
| 8 | 190,50 | |||
| 24.10.2025 | 10:34:27,847 | 2 | 190,42 | |
| 2 | 190,42 | |||
| 2 | 190,42 | |||
| 24.10.2025 | 10:34:15,850 | 5 | 190,50 | |
| 5 | 190,50 | |||
| 5 | 190,50 | |||
| 24.10.2025 | 10:34:10,040 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 24.10.2025 | 10:32:55,119 | 500 | 190,38 | |
| 500 | 190,38 | |||
| 500 | 190,38 | |||
| 24.10.2025 | 10:32:27,998 | 50 | 190,38 | |
| 50 | 190,38 | |||
| 50 | 190,38 | |||
| 24.10.2025 | 10:32:13,399 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 24.10.2025 | 10:31:50,561 | 30 | 190,52 | |
| 30 | 190,52 | |||
| 30 | 190,52 | |||
| 24.10.2025 | 10:30:37,662 | 2 | 190,42 | |
| 2 | 190,42 | |||
| 2 | 190,42 | |||
| 24.10.2025 | 10:30:16,368 | 20 | 190,56 | |
| 20 | 190,56 | |||
| 20 | 190,56 | |||
| 24.10.2025 | 10:29:57,129 | 20 | 190,46 | |
| 20 | 190,46 | |||
| 20 | 190,46 | |||
| 24.10.2025 | 10:28:21,281 | 8 | 190,56 | |
| 8 | 190,56 | |||
| 8 | 190,56 | |||
| 24.10.2025 | 10:27:27,729 | 7 | 190,48 | |
| 7 | 190,48 | |||
| 7 | 190,48 | |||
| 24.10.2025 | 10:27:12,942 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 24.10.2025 | 10:25:54,096 | 13 | 190,58 | |
| 13 | 190,58 | |||
| 13 | 190,58 | |||
| 24.10.2025 | 10:25:22,804 | 25 | 190,60 | |
| 25 | 190,60 | |||
| 25 | 190,60 | |||
| 24.10.2025 | 10:24:47,668 | 25 | 190,54 | |
| 25 | 190,54 | |||
| 25 | 190,54 | |||
| 24.10.2025 | 10:24:36,070 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 24.10.2025 | 10:23:55,130 | 21 | 190,50 | |
| 21 | 190,50 | |||
| 21 | 190,50 | |||
| 24.10.2025 | 10:23:44,121 | 5 | 190,48 | |
| 5 | 190,48 | |||
| 5 | 190,48 | |||
| 24.10.2025 | 10:23:37,904 | 10 | 190,48 | |
| 10 | 190,48 | |||
| 10 | 190,48 | |||
| 24.10.2025 | 10:22:53,200 | 3 | 190,44 | |
| 3 | 190,44 | |||
| 3 | 190,44 | |||
| 24.10.2025 | 10:21:40,675 | 13 | 190,44 | |
| 13 | 190,44 | |||
| 13 | 190,44 | |||
| 24.10.2025 | 10:21:22,326 | 10 | 190,44 | |
| 10 | 190,44 | |||
| 10 | 190,44 | |||
| 24.10.2025 | 10:21:08,601 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 24.10.2025 | 10:20:51,964 | 13 | 190,34 | |
| 13 | 190,34 | |||
| 13 | 190,34 | |||
| 24.10.2025 | 10:20:41,200 | 2 | 190,34 | |
| 2 | 190,34 | |||
| 2 | 190,34 | |||
| 24.10.2025 | 10:20:33,679 | 3 | 190,44 | |
| 3 | 190,44 | |||
| 3 | 190,44 | |||
| 24.10.2025 | 10:20:21,761 | 7 | 190,34 | |
| 7 | 190,34 | |||
| 7 | 190,34 | |||
| 24.10.2025 | 10:19:57,301 | 25 | 190,40 | |
| 25 | 190,40 | |||
| 25 | 190,40 | |||
| 24.10.2025 | 10:19:23,143 | 20 | 190,44 | |
| 20 | 190,44 | |||
| 20 | 190,44 | |||
| 24.10.2025 | 10:19:10,456 | 54 | 190,44 | |
| 54 | 190,44 | |||
| 54 | 190,44 | |||
| 24.10.2025 | 10:18:38,912 | 20 | 190,28 | |
| 20 | 190,28 | |||
| 20 | 190,28 | |||
| 24.10.2025 | 10:17:25,647 | 2 | 190,48 | |
| 2 | 190,48 | |||
| 2 | 190,48 | |||
| 24.10.2025 | 10:16:49,401 | 2 | 190,52 | |
| 2 | 190,52 | |||
| 2 | 190,52 | |||
| 24.10.2025 | 10:15:47,315 | 47 | 190,40 | |
| 47 | 190,40 | |||
| 47 | 190,40 | |||
| 24.10.2025 | 10:15:34,687 | 2 | 190,40 | |
| 2 | 190,40 | |||
| 2 | 190,40 | |||
| 24.10.2025 | 10:15:20,984 | 6 | 190,50 | |
| 6 | 190,50 | |||
| 6 | 190,50 | |||
| 24.10.2025 | 10:15:17,522 | 25 | 190,50 | |
| 25 | 190,50 | |||
| 25 | 190,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 778,00
Ask: 1 779,00
Umsatz: 30 168 TEUR -
Intel Corp.
Bid: 35,155 / Ask: 35,185
Umsatz: 12 573 TEUR -
TKMS AG & Co. KGaA
Bid: 74,02 / Ask: 74,19
Umsatz: 8 767 TEUR -
Siemens Energy AG
Bid: 100,85 / Ask: 100,95
Umsatz: 8 461 TEUR -
Nvidia Corp.
Bid: 157,78 / Ask: 157,80
Umsatz: 8 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 13:42:36
Letzte Aktualisierung:
24.10.2025 @ 13:42:36