Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
310
554
612,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.06.2025 | 14:57:06,067 | 11 | 609,20 | |
| 11 | 609,20 | |||
| 11 | 609,20 | |||
| 06.06.2025 | 14:55:42,312 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 06.06.2025 | 14:55:34,769 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 06.06.2025 | 14:54:30,429 | 2 | 609,30 | |
| 2 | 609,30 | |||
| 2 | 609,30 | |||
| 06.06.2025 | 14:51:39,304 | 20 | 609,70 | |
| 20 | 609,70 | |||
| 20 | 609,70 | |||
| 06.06.2025 | 14:49:49,248 | 5 | 608,60 | |
| 5 | 608,60 | |||
| 5 | 608,60 | |||
| 06.06.2025 | 14:49:26,804 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 06.06.2025 | 14:48:36,292 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 06.06.2025 | 14:48:30,003 | 56 | 608,80 | |
| 56 | 608,80 | |||
| 56 | 608,80 | |||
| 06.06.2025 | 14:48:27,370 | 224 | 608,80 | |
| 224 | 608,80 | |||
| 224 | 608,80 | |||
| 06.06.2025 | 14:47:58,170 | 4 | 608,80 | |
| 4 | 608,80 | |||
| 4 | 608,80 | |||
| 06.06.2025 | 14:47:05,538 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 06.06.2025 | 14:47:02,438 | 8 | 610,00 | |
| 5 | 610,00 | |||
| 3 | 610,00 | |||
| 8 | 610,00 | |||
| 06.06.2025 | 14:46:29,967 | 3 | 610,10 | |
| 3 | 610,10 | |||
| 3 | 610,10 | |||
| 06.06.2025 | 14:45:43,225 | 4 | 609,60 | |
| 4 | 609,60 | |||
| 4 | 609,60 | |||
| 06.06.2025 | 14:45:28,430 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 06.06.2025 | 14:44:45,769 | 2 | 609,70 | |
| 2 | 609,70 | |||
| 2 | 609,70 | |||
| 06.06.2025 | 14:44:02,380 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 06.06.2025 | 14:43:12,966 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 06.06.2025 | 14:42:31,567 | 160 | 610,00 | |
| 160 | 610,00 | |||
| 160 | 610,00 | |||
| 06.06.2025 | 14:41:37,288 | 1 | 609,70 | |
| 1 | 609,70 | |||
| 1 | 609,70 | |||
| 06.06.2025 | 14:40:55,122 | 2 | 610,60 | |
| 2 | 610,60 | |||
| 2 | 610,60 | |||
| 06.06.2025 | 14:40:54,630 | 121 | 610,00 | |
| 6 | 610,00 | |||
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 2 | 610,00 | |||
| 121 | 610,00 | |||
| 6 | 610,00 | |||
| 6 | 610,00 | |||
| 20 | 610,00 | |||
| 1 | 610,00 | |||
| 2 | 610,00 | |||
| 3 | 610,00 | |||
| 2 | 610,00 | |||
| 15 | 610,00 | |||
| 4 | 610,00 | |||
| 5 | 610,00 | |||
| 6 | 610,00 | |||
| 12 | 610,00 | |||
| 6 | 610,00 | |||
| 3 | 610,00 | |||
| 10 | 610,00 | |||
| 10 | 610,00 | |||
| 06.06.2025 | 14:40:54,477 | 4 | 609,90 | |
| 4 | 609,90 | |||
| 4 | 609,90 | |||
| 06.06.2025 | 14:40:46,256 | 4 | 609,70 | |
| 4 | 609,70 | |||
| 4 | 609,70 | |||
| 06.06.2025 | 14:40:36,081 | 1 | 609,70 | |
| 1 | 609,70 | |||
| 1 | 609,70 | |||
| 06.06.2025 | 14:39:12,020 | 58 | 609,00 | |
| 52 | 609,00 | |||
| 6 | 609,00 | |||
| 58 | 609,00 | |||
| 06.06.2025 | 14:38:48,821 | 5 | 609,50 | |
| 5 | 609,50 | |||
| 5 | 609,50 | |||
| 06.06.2025 | 14:36:39,468 | 3 | 608,90 | |
| 3 | 608,90 | |||
| 3 | 608,90 | |||
| 06.06.2025 | 14:35:24,701 | 20 | 608,90 | |
| 20 | 608,90 | |||
| 20 | 608,90 | |||
| 06.06.2025 | 14:34:33,242 | 1 | 607,90 | |
| 1 | 607,90 | |||
| 1 | 607,90 | |||
| 06.06.2025 | 14:34:23,791 | 1 | 606,70 | |
| 1 | 606,70 | |||
| 1 | 606,70 | |||
| 06.06.2025 | 14:34:02,402 | 4 | 605,70 | |
| 4 | 605,70 | |||
| 4 | 605,70 | |||
| 06.06.2025 | 14:33:09,708 | 65 | 606,50 | |
| 65 | 606,50 | |||
| 65 | 606,50 | |||
| 06.06.2025 | 14:32:35,007 | 2 | 605,70 | |
| 2 | 605,70 | |||
| 2 | 605,70 | |||
| 06.06.2025 | 14:31:49,653 | 7 | 608,00 | |
| 5 | 608,00 | |||
| 2 | 608,00 | |||
| 7 | 608,00 | |||
| 06.06.2025 | 14:31:28,689 | 3 | 608,00 | |
| 3 | 608,00 | |||
| 3 | 608,00 | |||
| 06.06.2025 | 14:31:23,521 | 80 | 607,30 | |
| 80 | 607,30 | |||
| 80 | 607,30 | |||
| 06.06.2025 | 14:31:00,217 | 27 | 607,20 | |
| 27 | 607,20 | |||
| 27 | 607,20 | |||
| 06.06.2025 | 14:30:37,273 | 33 | 607,30 | |
| 33 | 607,30 | |||
| 10 | 607,30 | |||
| 8 | 607,30 | |||
| 15 | 607,30 | |||
| 06.06.2025 | 14:30:08,914 | 6 | 606,50 | |
| 6 | 606,50 | |||
| 6 | 606,50 | |||
| 06.06.2025 | 14:30:07,248 | 23 | 606,00 | |
| 23 | 606,00 | |||
| 23 | 606,00 | |||
| 06.06.2025 | 14:27:47,067 | 2 | 604,50 | |
| 2 | 604,50 | |||
| 2 | 604,50 | |||
| 06.06.2025 | 14:23:04,885 | 3 | 604,30 | |
| 3 | 604,30 | |||
| 3 | 604,30 | |||
| 06.06.2025 | 14:22:07,996 | 5 | 604,70 | |
| 5 | 604,70 | |||
| 5 | 604,70 | |||
| 06.06.2025 | 14:21:27,168 | 12 | 604,80 | |
| 12 | 604,80 | |||
| 12 | 604,80 | |||
| 06.06.2025 | 14:18:55,012 | 10 | 604,80 | |
| 10 | 604,80 | |||
| 10 | 604,80 | |||
| 06.06.2025 | 14:16:24,901 | 20 | 605,10 | |
| 20 | 605,10 | |||
| 20 | 605,10 | |||
| 06.06.2025 | 14:15:58,572 | 30 | 605,10 | |
| 30 | 605,10 | |||
| 30 | 605,10 | |||
| 06.06.2025 | 14:14:32,124 | 3 | 605,20 | |
| 3 | 605,20 | |||
| 3 | 605,20 | |||
| 06.06.2025 | 14:11:43,876 | 4 | 605,50 | |
| 4 | 605,50 | |||
| 4 | 605,50 | |||
| 06.06.2025 | 14:11:09,686 | 1 | 605,40 | |
| 1 | 605,40 | |||
| 1 | 605,40 | |||
| 06.06.2025 | 14:10:40,541 | 70 | 605,10 | |
| 70 | 605,10 | |||
| 70 | 605,10 | |||
| 06.06.2025 | 14:10:19,285 | 1 | 605,40 | |
| 1 | 605,40 | |||
| 1 | 605,40 | |||
| 06.06.2025 | 14:10:05,320 | 12 | 605,00 | |
| 12 | 605,00 | |||
| 12 | 605,00 | |||
| 06.06.2025 | 14:09:38,533 | 46 | 605,00 | |
| 4 | 605,00 | |||
| 6 | 605,00 | |||
| 4 | 605,00 | |||
| 2 | 605,00 | |||
| 30 | 605,00 | |||
| 46 | 605,00 | |||
| 06.06.2025 | 14:09:08,237 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 06.06.2025 | 14:06:27,556 | 2 | 605,10 | |
| 2 | 605,10 | |||
| 2 | 605,10 | |||
| 06.06.2025 | 14:04:05,021 | 19 | 604,60 | |
| 19 | 604,60 | |||
| 19 | 604,60 | |||
| 06.06.2025 | 14:02:16,445 | 4 | 604,60 | |
| 4 | 604,60 | |||
| 4 | 604,60 | |||
| 06.06.2025 | 14:00:33,600 | 2 | 604,50 | |
| 2 | 604,50 | |||
| 2 | 604,50 | |||
| 06.06.2025 | 13:56:54,098 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 06.06.2025 | 13:55:28,982 | 1 | 604,50 | |
| 1 | 604,50 | |||
| 1 | 604,50 | |||
| 06.06.2025 | 13:53:32,265 | 2 | 604,60 | |
| 2 | 604,60 | |||
| 2 | 604,60 | |||
| 06.06.2025 | 13:52:04,434 | 2 | 604,50 | |
| 2 | 604,50 | |||
| 2 | 604,50 | |||
| 06.06.2025 | 13:51:24,796 | 3 | 604,50 | |
| 3 | 604,50 | |||
| 3 | 604,50 | |||
| 06.06.2025 | 13:46:48,680 | 3 | 604,40 | |
| 3 | 604,40 | |||
| 3 | 604,40 | |||
| 06.06.2025 | 13:46:22,427 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 06.06.2025 | 13:46:17,163 | 2 | 604,50 | |
| 2 | 604,50 | |||
| 2 | 604,50 | |||
| 06.06.2025 | 13:44:48,423 | 2 | 604,40 | |
| 2 | 604,40 | |||
| 2 | 604,40 | |||
| 06.06.2025 | 13:43:32,692 | 4 | 604,20 | |
| 4 | 604,20 | |||
| 4 | 604,20 | |||
| 06.06.2025 | 13:42:34,530 | 5 | 604,80 | |
| 5 | 604,80 | |||
| 5 | 604,80 | |||
| 06.06.2025 | 13:42:33,491 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 06.06.2025 | 13:38:24,076 | 4 | 604,00 | |
| 4 | 604,00 | |||
| 4 | 604,00 | |||
| 06.06.2025 | 13:29:24,052 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 06.06.2025 | 13:28:33,636 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 06.06.2025 | 13:27:24,999 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 06.06.2025 | 13:27:21,585 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 06.06.2025 | 13:26:28,577 | 8 | 603,80 | |
| 8 | 603,80 | |||
| 8 | 603,80 | |||
| 06.06.2025 | 13:24:50,420 | 5 | 603,70 | |
| 5 | 603,70 | |||
| 5 | 603,70 | |||
| 06.06.2025 | 13:16:36,161 | 25 | 604,90 | |
| 25 | 604,90 | |||
| 25 | 604,90 | |||
| 06.06.2025 | 13:11:11,776 | 3 | 603,60 | |
| 3 | 603,60 | |||
| 3 | 603,60 | |||
| 06.06.2025 | 13:10:55,283 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 06.06.2025 | 13:08:21,808 | 2 | 603,50 | |
| 2 | 603,50 | |||
| 2 | 603,50 | |||
| 06.06.2025 | 13:04:51,220 | 5 | 603,20 | |
| 5 | 603,20 | |||
| 5 | 603,20 | |||
| 06.06.2025 | 13:04:36,204 | 3 | 603,20 | |
| 3 | 603,20 | |||
| 3 | 603,20 | |||
| 06.06.2025 | 13:00:02,395 | 40 | 603,30 | |
| 40 | 603,30 | |||
| 40 | 603,30 | |||
| 06.06.2025 | 12:55:10,992 | 1 | 603,70 | |
| 1 | 603,70 | |||
| 1 | 603,70 | |||
| 06.06.2025 | 12:54:58,316 | 1 | 604,10 | |
| 1 | 604,10 | |||
| 1 | 604,10 | |||
| 06.06.2025 | 12:53:35,635 | 1 | 603,70 | |
| 1 | 603,70 | |||
| 1 | 603,70 | |||
| 06.06.2025 | 12:51:45,981 | 4 | 603,60 | |
| 4 | 603,60 | |||
| 4 | 603,60 | |||
| 06.06.2025 | 12:49:38,231 | 1 | 604,10 | |
| 1 | 604,10 | |||
| 1 | 604,10 | |||
| 06.06.2025 | 12:47:45,918 | 10 | 604,20 | |
| 10 | 604,20 | |||
| 10 | 604,20 | |||
| 06.06.2025 | 12:47:32,249 | 106 | 604,00 | |
| 22 | 604,00 | |||
| 106 | 604,00 | |||
| 22 | 604,00 | |||
| 62 | 604,00 | |||
| 06.06.2025 | 12:46:06,271 | 1 | 604,10 | |
| 1 | 604,10 | |||
| 1 | 604,10 | |||
| 06.06.2025 | 12:35:58,710 | 1 | 604,50 | |
| 1 | 604,50 | |||
| 1 | 604,50 | |||
| 06.06.2025 | 12:34:57,990 | 8 | 604,50 | |
| 8 | 604,50 | |||
| 8 | 604,50 | |||
| 06.06.2025 | 12:25:12,189 | 1 | 604,50 | |
| 1 | 604,50 | |||
| 1 | 604,50 | |||
| 06.06.2025 | 12:24:36,118 | 6 | 603,90 | |
| 6 | 603,90 | |||
| 6 | 603,90 | |||
| 06.06.2025 | 12:24:13,889 | 5 | 604,40 | |
| 5 | 604,40 | |||
| 5 | 604,40 | |||
| 06.06.2025 | 12:22:33,277 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 06.06.2025 | 12:16:03,542 | 9 | 604,30 | |
| 9 | 604,30 | |||
| 9 | 604,30 | |||
| 06.06.2025 | 12:15:03,639 | 4 | 604,30 | |
| 4 | 604,30 | |||
| 4 | 604,30 | |||
| 06.06.2025 | 12:12:38,056 | 15 | 603,70 | |
| 15 | 603,70 | |||
| 15 | 603,70 | |||
| 06.06.2025 | 12:10:17,581 | 5 | 603,70 | |
| 5 | 603,70 | |||
| 5 | 603,70 | |||
| 06.06.2025 | 12:09:32,998 | 2 | 604,00 | |
| 2 | 604,00 | |||
| 2 | 604,00 | |||
| 06.06.2025 | 12:08:57,424 | 2 | 604,00 | |
| 2 | 604,00 | |||
| 2 | 604,00 | |||
| 06.06.2025 | 12:05:14,365 | 2 | 604,10 | |
| 2 | 604,10 | |||
| 2 | 604,10 | |||
| 06.06.2025 | 12:01:32,863 | 18 | 603,30 | |
| 18 | 603,30 | |||
| 18 | 603,30 | |||
| 06.06.2025 | 11:59:13,312 | 4 | 603,20 | |
| 4 | 603,20 | |||
| 4 | 603,20 | |||
| 06.06.2025 | 11:58:30,652 | 10 | 603,90 | |
| 10 | 603,90 | |||
| 10 | 603,90 | |||
| 06.06.2025 | 11:55:35,833 | 10 | 604,00 | |
| 10 | 604,00 | |||
| 10 | 604,00 | |||
| 06.06.2025 | 11:54:12,898 | 4 | 604,00 | |
| 4 | 604,00 | |||
| 4 | 604,00 | |||
| 06.06.2025 | 11:51:59,373 | 3 | 603,70 | |
| 3 | 603,70 | |||
| 3 | 603,70 | |||
| 06.06.2025 | 11:49:03,063 | 33 | 602,80 | |
| 33 | 602,80 | |||
| 33 | 602,80 | |||
| 06.06.2025 | 11:48:40,156 | 33 | 602,80 | |
| 33 | 602,80 | |||
| 33 | 602,80 | |||
| 06.06.2025 | 11:47:28,034 | 100 | 603,70 | |
| 100 | 603,70 | |||
| 100 | 603,70 | |||
| 06.06.2025 | 11:44:20,474 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 06.06.2025 | 11:43:09,135 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 06.06.2025 | 11:39:05,996 | 40 | 603,70 | |
| 40 | 603,70 | |||
| 40 | 603,70 | |||
| 06.06.2025 | 11:38:21,905 | 10 | 602,90 | |
| 10 | 602,90 | |||
| 10 | 602,90 | |||
| 06.06.2025 | 11:37:40,482 | 2 | 603,70 | |
| 2 | 603,70 | |||
| 2 | 603,70 | |||
| 06.06.2025 | 11:37:23,774 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 06.06.2025 | 11:36:10,372 | 2 | 603,70 | |
| 2 | 603,70 | |||
| 2 | 603,70 | |||
| 06.06.2025 | 11:31:08,649 | 27 | 603,40 | |
| 27 | 603,40 | |||
| 27 | 603,40 | |||
| 06.06.2025 | 11:30:05,125 | 10 | 603,70 | |
| 10 | 603,70 | |||
| 10 | 603,70 | |||
| 06.06.2025 | 11:29:58,246 | 25 | 603,40 | |
| 25 | 603,40 | |||
| 25 | 603,40 | |||
| 06.06.2025 | 11:28:27,191 | 3 | 603,70 | |
| 3 | 603,70 | |||
| 3 | 603,70 | |||
| 06.06.2025 | 11:24:53,958 | 5 | 603,30 | |
| 5 | 603,30 | |||
| 5 | 603,30 | |||
| 06.06.2025 | 11:24:33,011 | 1 | 603,50 | |
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 06.06.2025 | 11:21:06,756 | 3 | 603,50 | |
| 3 | 603,50 | |||
| 3 | 603,50 | |||
| 06.06.2025 | 11:19:52,767 | 5 | 603,00 | |
| 5 | 603,00 | |||
| 5 | 603,00 | |||
| 06.06.2025 | 11:17:56,685 | 4 | 603,00 | |
| 4 | 603,00 | |||
| 4 | 603,00 | |||
| 06.06.2025 | 11:15:40,124 | 8 | 603,60 | |
| 8 | 603,60 | |||
| 8 | 603,60 | |||
| 06.06.2025 | 11:13:08,343 | 100 | 603,30 | |
| 100 | 603,30 | |||
| 100 | 603,30 | |||
| 06.06.2025 | 11:11:41,263 | 100 | 603,00 | |
| 100 | 603,00 | |||
| 100 | 603,00 | |||
| 06.06.2025 | 11:11:16,608 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 06.06.2025 | 11:10:30,725 | 100 | 602,90 | |
| 100 | 602,90 | |||
| 100 | 602,90 | |||
| 06.06.2025 | 11:07:01,991 | 6 | 603,00 | |
| 6 | 603,00 | |||
| 6 | 603,00 | |||
| 06.06.2025 | 11:05:56,718 | 17 | 602,90 | |
| 17 | 602,90 | |||
| 17 | 602,90 | |||
| 06.06.2025 | 11:01:33,538 | 3 | 603,60 | |
| 3 | 603,60 | |||
| 3 | 603,60 | |||
| 06.06.2025 | 10:57:17,999 | 3 | 602,90 | |
| 3 | 602,90 | |||
| 3 | 602,90 | |||
| 06.06.2025 | 10:57:09,543 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 06.06.2025 | 10:56:58,173 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 06.06.2025 | 10:55:40,077 | 10 | 602,90 | |
| 10 | 602,90 | |||
| 10 | 602,90 | |||
| 06.06.2025 | 10:55:38,963 | 1 | 602,90 | |
| 1 | 602,90 | |||
| 1 | 602,90 | |||
| 06.06.2025 | 10:55:01,535 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 06.06.2025 | 10:53:38,401 | 3 | 603,40 | |
| 3 | 603,40 | |||
| 3 | 603,40 | |||
| 06.06.2025 | 10:53:36,242 | 3 | 602,70 | |
| 3 | 602,70 | |||
| 3 | 602,70 | |||
| 06.06.2025 | 10:49:39,880 | 2 | 603,40 | |
| 2 | 603,40 | |||
| 2 | 603,40 | |||
| 06.06.2025 | 10:49:37,331 | 10 | 603,40 | |
| 10 | 603,40 | |||
| 10 | 603,40 | |||
| 06.06.2025 | 10:45:30,656 | 5 | 603,20 | |
| 5 | 603,20 | |||
| 5 | 603,20 | |||
| 06.06.2025 | 10:43:32,815 | 2 | 602,20 | |
| 2 | 602,20 | |||
| 2 | 602,20 | |||
| 06.06.2025 | 10:42:38,588 | 5 | 603,10 | |
| 5 | 603,10 | |||
| 5 | 603,10 | |||
| 06.06.2025 | 10:42:37,654 | 2 | 603,10 | |
| 2 | 603,10 | |||
| 2 | 603,10 | |||
| 06.06.2025 | 10:42:34,444 | 8 | 603,10 | |
| 8 | 603,10 | |||
| 8 | 603,10 | |||
| 06.06.2025 | 10:41:21,388 | 5 | 602,30 | |
| 5 | 602,30 | |||
| 5 | 602,30 | |||
| 06.06.2025 | 10:41:11,450 | 4 | 602,20 | |
| 4 | 602,20 | |||
| 4 | 602,20 | |||
| 06.06.2025 | 10:40:00,325 | 33 | 603,10 | |
| 33 | 603,10 | |||
| 33 | 603,10 | |||
| 06.06.2025 | 10:36:11,769 | 10 | 602,30 | |
| 10 | 602,30 | |||
| 10 | 602,30 | |||
| 06.06.2025 | 10:32:38,591 | 11 | 602,40 | |
| 11 | 602,40 | |||
| 11 | 602,40 | |||
| 06.06.2025 | 10:27:30,291 | 20 | 602,50 | |
| 20 | 602,50 | |||
| 20 | 602,50 | |||
| 06.06.2025 | 10:26:54,119 | 7 | 602,20 | |
| 7 | 602,20 | |||
| 7 | 602,20 | |||
| 06.06.2025 | 10:26:25,188 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 06.06.2025 | 10:21:26,573 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 06.06.2025 | 10:21:09,217 | 5 | 602,90 | |
| 5 | 602,90 | |||
| 5 | 602,90 | |||
| 06.06.2025 | 10:19:52,157 | 2 | 603,40 | |
| 2 | 603,40 | |||
| 2 | 603,40 | |||
| 06.06.2025 | 10:19:03,702 | 11 | 602,80 | |
| 11 | 602,80 | |||
| 11 | 602,80 | |||
| 06.06.2025 | 10:18:02,878 | 4 | 603,30 | |
| 4 | 603,30 | |||
| 4 | 603,30 | |||
| 06.06.2025 | 10:15:21,974 | 3 | 603,10 | |
| 3 | 603,10 | |||
| 3 | 603,10 | |||
| 06.06.2025 | 10:14:21,015 | 5 | 603,30 | |
| 5 | 603,30 | |||
| 5 | 603,30 | |||
| 06.06.2025 | 10:12:26,810 | 20 | 603,40 | |
| 20 | 603,40 | |||
| 20 | 603,40 | |||
| 06.06.2025 | 10:04:58,531 | 17 | 603,10 | |
| 17 | 603,10 | |||
| 5 | 603,10 | |||
| 12 | 603,10 | |||
| 06.06.2025 | 10:04:45,402 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 06.06.2025 | 10:04:29,835 | 17 | 602,60 | |
| 17 | 602,60 | |||
| 2 | 602,60 | |||
| 15 | 602,60 | |||
| 06.06.2025 | 10:03:55,553 | 10 | 601,30 | |
| 10 | 601,30 | |||
| 10 | 601,30 | |||
| 06.06.2025 | 10:02:11,933 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 06.06.2025 | 10:01:14,677 | 15 | 602,60 | |
| 15 | 602,60 | |||
| 15 | 602,60 | |||
| 06.06.2025 | 09:59:32,948 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 06.06.2025 | 09:57:32,138 | 2 | 602,90 | |
| 2 | 602,90 | |||
| 2 | 602,90 | |||
| 06.06.2025 | 09:56:32,775 | 4 | 602,70 | |
| 4 | 602,70 | |||
| 4 | 602,70 | |||
| 06.06.2025 | 09:55:47,783 | 10 | 603,10 | |
| 10 | 603,10 | |||
| 10 | 603,10 | |||
| 06.06.2025 | 09:52:44,042 | 10 | 602,90 | |
| 10 | 602,90 | |||
| 10 | 602,90 | |||
| 06.06.2025 | 09:52:16,493 | 5 | 603,10 | |
| 5 | 603,10 | |||
| 5 | 603,10 | |||
| 06.06.2025 | 09:44:12,668 | 1 | 602,90 | |
| 1 | 602,90 | |||
| 1 | 602,90 | |||
| 06.06.2025 | 09:44:01,692 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 06.06.2025 | 09:41:03,546 | 8 | 602,90 | |
| 8 | 602,90 | |||
| 8 | 602,90 | |||
| 06.06.2025 | 09:39:41,157 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 06.06.2025 | 09:38:49,339 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 06.06.2025 | 09:37:13,137 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 06.06.2025 | 09:34:15,041 | 30 | 602,20 | |
| 30 | 602,20 | |||
| 30 | 602,20 | |||
| 06.06.2025 | 09:34:11,494 | 2 | 602,20 | |
| 2 | 602,20 | |||
| 2 | 602,20 | |||
| 06.06.2025 | 09:34:04,286 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 06.06.2025 | 09:32:59,784 | 50 | 602,70 | |
| 50 | 602,70 | |||
| 50 | 602,70 | |||
| 06.06.2025 | 09:32:32,825 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 06.06.2025 | 09:30:32,428 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 06.06.2025 | 09:29:58,676 | 150 | 602,20 | |
| 150 | 602,20 | |||
| 150 | 602,20 | |||
| 06.06.2025 | 09:28:13,779 | 6 | 603,10 | |
| 6 | 603,10 | |||
| 6 | 603,10 | |||
| 06.06.2025 | 09:26:40,206 | 2 | 601,80 | |
| 2 | 601,80 | |||
| 2 | 601,80 | |||
| 06.06.2025 | 09:26:28,915 | 12 | 602,70 | |
| 12 | 602,70 | |||
| 12 | 602,70 | |||
| 06.06.2025 | 09:26:09,467 | 24 | 602,70 | |
| 24 | 602,70 | |||
| 24 | 602,70 | |||
| 06.06.2025 | 09:26:08,482 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 06.06.2025 | 09:25:54,221 | 49 | 602,90 | |
| 49 | 602,90 | |||
| 49 | 602,90 | |||
| 06.06.2025 | 09:24:32,443 | 2 | 601,80 | |
| 2 | 601,80 | |||
| 2 | 601,80 | |||
| 06.06.2025 | 09:19:34,577 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 06.06.2025 | 09:15:39,781 | 15 | 602,00 | |
| 15 | 602,00 | |||
| 15 | 602,00 | |||
| 06.06.2025 | 09:15:36,653 | 15 | 602,00 | |
| 15 | 602,00 | |||
| 15 | 602,00 | |||
| 06.06.2025 | 09:12:56,599 | 10 | 602,00 | |
| 10 | 602,00 | |||
| 10 | 602,00 | |||
| 06.06.2025 | 09:09:25,152 | 15 | 602,30 | |
| 15 | 602,30 | |||
| 15 | 602,30 | |||
| 06.06.2025 | 09:05:51,644 | 27 | 602,20 | |
| 27 | 602,20 | |||
| 7 | 602,20 | |||
| 16 | 602,20 | |||
| 4 | 602,20 | |||
| 06.06.2025 | 09:05:41,382 | 3 | 602,20 | |
| 3 | 602,20 | |||
| 3 | 602,20 | |||
| 06.06.2025 | 08:54:38,157 | 2 | 600,40 | |
| 2 | 600,40 | |||
| 2 | 600,40 | |||
| 06.06.2025 | 08:54:18,780 | 2 | 602,70 | |
| 2 | 602,70 | |||
| 2 | 602,70 | |||
| 06.06.2025 | 08:53:36,810 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 06.06.2025 | 08:38:08,860 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 06.06.2025 | 08:37:20,458 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 06.06.2025 | 08:36:23,389 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 06.06.2025 | 08:35:41,395 | 25 | 602,00 | |
| 25 | 602,00 | |||
| 25 | 602,00 | |||
| 06.06.2025 | 08:35:37,914 | 50 | 601,90 | |
| 50 | 601,90 | |||
| 50 | 601,90 | |||
| 06.06.2025 | 08:35:37,109 | 50 | 601,90 | |
| 50 | 601,90 | |||
| 50 | 601,90 | |||
| 06.06.2025 | 08:35:18,234 | 50 | 601,90 | |
| 50 | 601,90 | |||
| 50 | 601,90 | |||
| 06.06.2025 | 08:35:17,630 | 50 | 601,90 | |
| 50 | 601,90 | |||
| 50 | 601,90 | |||
| 06.06.2025 | 08:35:17,531 | 50 | 601,90 | |
| 50 | 601,90 | |||
| 50 | 601,90 | |||
| 06.06.2025 | 08:34:04,190 | 36 | 601,90 | |
| 36 | 601,90 | |||
| 36 | 601,90 | |||
| 06.06.2025 | 08:32:33,392 | 36 | 601,90 | |
| 36 | 601,90 | |||
| 10 | 601,90 | |||
| 11 | 601,90 | |||
| 15 | 601,90 | |||
| 06.06.2025 | 08:26:56,245 | 2 | 598,80 | |
| 2 | 598,80 | |||
| 2 | 598,80 | |||
| 06.06.2025 | 08:25:53,196 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 06.06.2025 | 08:25:31,521 | 15 | 598,70 | |
| 15 | 598,70 | |||
| 15 | 598,70 | |||
| 06.06.2025 | 08:24:22,399 | 15 | 599,60 | |
| 10 | 599,60 | |||
| 15 | 599,60 | |||
| 5 | 599,60 | |||
| 06.06.2025 | 08:20:19,142 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 06.06.2025 | 08:16:45,526 | 36 | 601,30 | |
| 10 | 601,30 | |||
| 36 | 601,30 | |||
| 26 | 601,30 | |||
| 06.06.2025 | 08:15:01,959 | 130 | 599,00 | |
| 65 | 599,00 | |||
| 15 | 599,00 | |||
| 130 | 599,00 | |||
| 45 | 599,00 | |||
| 5 | 599,00 | |||
| 06.06.2025 | 08:15:01,891 | 70 | 599,90 | |
| 70 | 599,90 | |||
| 70 | 599,90 | |||
| 06.06.2025 | 08:08:25,571 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 06.06.2025 | 08:07:54,436 | 2 | 599,90 | |
| 2 | 599,90 | |||
| 2 | 599,90 | |||
| 06.06.2025 | 08:05:30,234 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 06.06.2025 | 08:05:26,940 | 2 | 602,00 | |
| 2 | 602,00 | |||
| 2 | 602,00 | |||
| 06.06.2025 | 08:02:15,818 | 3 | 599,90 | |
| 3 | 599,90 | |||
| 3 | 599,90 | |||
| 06.06.2025 | 08:01:04,317 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 06.06.2025 | 08:00:50,451 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 06.06.2025 | 07:59:13,730 | 5 | 601,90 | |
| 5 | 601,90 | |||
| 5 | 601,90 | |||
| 06.06.2025 | 07:57:20,609 | 10 | 600,30 | |
| 10 | 600,30 | |||
| 10 | 600,30 | |||
| 06.06.2025 | 07:55:05,845 | 35 | 600,00 | |
| 35 | 600,00 | |||
| 35 | 600,00 | |||
| 06.06.2025 | 07:54:30,499 | 65 | 599,90 | |
| 50 | 599,90 | |||
| 15 | 599,90 | |||
| 65 | 599,90 | |||
| 06.06.2025 | 07:53:32,960 | 3 | 602,10 | |
| 3 | 602,10 | |||
| 3 | 602,10 | |||
| 06.06.2025 | 07:48:17,485 | 8 | 602,30 | |
| 8 | 602,30 | |||
| 8 | 602,30 | |||
| 06.06.2025 | 07:46:27,603 | 34 | 601,90 | |
| 34 | 601,90 | |||
| 34 | 601,90 | |||
| 06.06.2025 | 07:42:40,789 | 30 | 599,70 | |
| 30 | 599,70 | |||
| 15 | 599,70 | |||
| 15 | 599,70 | |||
| 06.06.2025 | 07:32:54,613 | 1 | 601,50 | |
| 1 | 601,50 | |||
| 1 | 601,50 | |||
| 06.06.2025 | 07:32:54,519 | 36 | 601,50 | |
| 36 | 601,50 | |||
| 21 | 601,50 | |||
| 15 | 601,50 | |||
| 06.06.2025 | 07:32:12,095 | 30 | 599,70 | |
| 30 | 599,70 | |||
| 30 | 599,70 | |||
| 06.06.2025 | 07:30:04,723 | 126 | 599,70 | |
| 16 | 599,70 | |||
| 2 | 599,70 | |||
| 12 | 599,70 | |||
| 4 | 599,70 | |||
| 18 | 599,70 | |||
| 90 | 599,70 | |||
| 15 | 599,70 | |||
| 20 | 599,70 | |||
| 73 | 599,70 | |||
| 2 | 599,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.06.2025 @ 22:00:00
Letzte Aktualisierung:
06.06.2025 @ 22:00:00