DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1117
685
2,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 11:42:15,159 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 08.08.2025 | 11:41:47,787 | 9 000 | 2,22 | |
| 7 000 | 2,22 | |||
| 9 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.08.2025 | 11:41:42,073 | 5 454 | 2,225 | |
| 800 | 2,225 | |||
| 500 | 2,225 | |||
| 5 454 | 2,225 | |||
| 3 654 | 2,225 | |||
| 500 | 2,225 | |||
| 08.08.2025 | 11:40:43,100 | 450 | 2,235 | |
| 450 | 2,235 | |||
| 450 | 2,235 | |||
| 08.08.2025 | 11:40:06,296 | 92 | 2,235 | |
| 92 | 2,235 | |||
| 92 | 2,235 | |||
| 08.08.2025 | 11:38:24,277 | 334 | 2,225 | |
| 334 | 2,225 | |||
| 334 | 2,225 | |||
| 08.08.2025 | 11:37:44,661 | 450 | 2,235 | |
| 450 | 2,235 | |||
| 450 | 2,235 | |||
| 08.08.2025 | 11:37:00,616 | 250 | 2,225 | |
| 250 | 2,225 | |||
| 250 | 2,225 | |||
| 08.08.2025 | 11:36:44,181 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 08.08.2025 | 11:35:51,927 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 08.08.2025 | 11:35:22,734 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 08.08.2025 | 11:34:55,199 | 2 000 | 2,22 | |
| 2 000 | 2,22 | |||
| 1 500 | 2,22 | |||
| 500 | 2,22 | |||
| 08.08.2025 | 11:34:36,961 | 1 750 | 2,22 | |
| 1 750 | 2,22 | |||
| 1 750 | 2,22 | |||
| 08.08.2025 | 11:33:22,554 | 300 | 2,235 | |
| 300 | 2,235 | |||
| 300 | 2,235 | |||
| 08.08.2025 | 11:32:31,768 | 2 000 | 2,235 | |
| 2 000 | 2,235 | |||
| 2 000 | 2,235 | |||
| 08.08.2025 | 11:32:12,243 | 428 | 2,22 | |
| 428 | 2,22 | |||
| 428 | 2,22 | |||
| 08.08.2025 | 11:31:32,552 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.08.2025 | 11:31:27,430 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 08.08.2025 | 11:31:27,162 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.08.2025 | 11:31:00,258 | 80 | 2,22 | |
| 80 | 2,22 | |||
| 80 | 2,22 | |||
| 08.08.2025 | 11:30:09,108 | 39 | 2,25 | |
| 39 | 2,25 | |||
| 39 | 2,25 | |||
| 08.08.2025 | 11:29:48,459 | 100 | 2,24 | |
| 100 | 2,24 | |||
| 100 | 2,24 | |||
| 08.08.2025 | 11:29:30,228 | 2 230 | 2,24 | |
| 2 230 | 2,24 | |||
| 2 230 | 2,24 | |||
| 08.08.2025 | 11:28:54,704 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 08.08.2025 | 11:28:36,865 | 3 100 | 2,235 | |
| 3 100 | 2,235 | |||
| 2 000 | 2,235 | |||
| 1 100 | 2,235 | |||
| 08.08.2025 | 11:27:21,394 | 9 000 | 2,235 | |
| 9 000 | 2,235 | |||
| 9 000 | 2,235 | |||
| 08.08.2025 | 11:27:08,916 | 4 169 | 2,235 | |
| 100 | 2,235 | |||
| 2 669 | 2,235 | |||
| 4 169 | 2,235 | |||
| 400 | 2,235 | |||
| 1 000 | 2,235 | |||
| 08.08.2025 | 11:26:27,179 | 8 387 | 2,225 | |
| 8 387 | 2,225 | |||
| 2 109 | 2,225 | |||
| 6 278 | 2,225 | |||
| 08.08.2025 | 11:25:33,654 | 20 | 2,225 | |
| 20 | 2,225 | |||
| 20 | 2,225 | |||
| 08.08.2025 | 11:25:14,453 | 624 | 2,22 | |
| 624 | 2,22 | |||
| 624 | 2,22 | |||
| 08.08.2025 | 11:24:04,972 | 4 500 | 2,225 | |
| 4 500 | 2,225 | |||
| 4 500 | 2,225 | |||
| 08.08.2025 | 11:23:42,769 | 45 | 2,225 | |
| 45 | 2,225 | |||
| 45 | 2,225 | |||
| 08.08.2025 | 11:23:11,168 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.08.2025 | 11:22:31,006 | 228 | 2,22 | |
| 228 | 2,22 | |||
| 228 | 2,22 | |||
| 08.08.2025 | 11:21:25,905 | 3 363 | 2,225 | |
| 3 363 | 2,225 | |||
| 3 363 | 2,225 | |||
| 08.08.2025 | 11:20:54,460 | 1 315 | 2,225 | |
| 1 315 | 2,225 | |||
| 1 315 | 2,225 | |||
| 08.08.2025 | 11:19:35,502 | 150 | 2,225 | |
| 150 | 2,225 | |||
| 150 | 2,225 | |||
| 08.08.2025 | 11:18:47,964 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.08.2025 | 11:18:37,436 | 3 | 2,22 | |
| 3 | 2,22 | |||
| 3 | 2,22 | |||
| 08.08.2025 | 11:18:08,748 | 510 | 2,22 | |
| 510 | 2,22 | |||
| 510 | 2,22 | |||
| 08.08.2025 | 11:17:54,720 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.08.2025 | 11:17:49,394 | 4 498 | 2,225 | |
| 4 498 | 2,225 | |||
| 3 498 | 2,225 | |||
| 1 000 | 2,225 | |||
| 08.08.2025 | 11:16:59,254 | 3 500 | 2,215 | |
| 3 500 | 2,215 | |||
| 3 500 | 2,215 | |||
| 08.08.2025 | 11:16:47,132 | 300 | 2,195 | |
| 300 | 2,195 | |||
| 300 | 2,195 | |||
| 08.08.2025 | 11:16:44,862 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.08.2025 | 11:16:31,199 | 4 308 | 2,22 | |
| 4 308 | 2,22 | |||
| 3 308 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.08.2025 | 11:15:46,558 | 20 000 | 2,22 | |
| 20 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 13 754 | 2,22 | |||
| 5 246 | 2,22 | |||
| 08.08.2025 | 11:14:17,113 | 2 600 | 2,205 | |
| 2 600 | 2,205 | |||
| 2 600 | 2,205 | |||
| 08.08.2025 | 11:14:16,668 | 3 000 | 2,205 | |
| 3 000 | 2,205 | |||
| 2 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 08.08.2025 | 11:14:09,938 | 450 | 2,205 | |
| 450 | 2,205 | |||
| 450 | 2,205 | |||
| 08.08.2025 | 11:13:54,719 | 15 000 | 2,19 | |
| 14 400 | 2,19 | |||
| 350 | 2,19 | |||
| 14 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 250 | 2,19 | |||
| 08.08.2025 | 11:13:52,327 | 31 000 | 2,19 | |
| 1 400 | 2,19 | |||
| 15 000 | 2,19 | |||
| 14 600 | 2,19 | |||
| 31 000 | 2,19 | |||
| 08.08.2025 | 11:13:49,916 | 15 000 | 2,195 | |
| 15 000 | 2,195 | |||
| 15 000 | 2,195 | |||
| 08.08.2025 | 11:13:42,436 | 8 500 | 2,20 | |
| 1 000 | 2,20 | |||
| 450 | 2,20 | |||
| 5 000 | 2,20 | |||
| 3 543 | 2,20 | |||
| 3 500 | 2,20 | |||
| 750 | 2,20 | |||
| 757 | 2,20 | |||
| 2 000 | 2,20 | |||
| 08.08.2025 | 11:11:29,235 | 2 600 | 2,205 | |
| 2 600 | 2,205 | |||
| 2 600 | 2,205 | |||
| 08.08.2025 | 11:11:22,776 | 1 500 | 2,205 | |
| 1 500 | 2,205 | |||
| 1 500 | 2,205 | |||
| 08.08.2025 | 11:11:18,198 | 1 354 | 2,215 | |
| 354 | 2,215 | |||
| 1 354 | 2,215 | |||
| 1 000 | 2,215 | |||
| 08.08.2025 | 11:10:33,756 | 400 | 2,21 | |
| 400 | 2,21 | |||
| 400 | 2,21 | |||
| 08.08.2025 | 11:10:30,083 | 6 659 | 2,205 | |
| 6 659 | 2,205 | |||
| 6 659 | 2,205 | |||
| 08.08.2025 | 11:10:19,227 | 1 100 | 2,205 | |
| 1 100 | 2,205 | |||
| 1 100 | 2,205 | |||
| 08.08.2025 | 11:10:14,342 | 100 | 2,195 | |
| 100 | 2,195 | |||
| 100 | 2,195 | |||
| 08.08.2025 | 11:09:47,588 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 08.08.2025 | 11:09:05,023 | 6 381 | 2,20 | |
| 6 381 | 2,20 | |||
| 6 381 | 2,20 | |||
| 08.08.2025 | 11:08:59,536 | 2 620 | 2,20 | |
| 2 270 | 2,20 | |||
| 350 | 2,20 | |||
| 2 620 | 2,20 | |||
| 08.08.2025 | 11:08:49,688 | 10 560 | 2,195 | |
| 1 000 | 2,195 | |||
| 160 | 2,195 | |||
| 10 560 | 2,195 | |||
| 5 000 | 2,195 | |||
| 2 500 | 2,195 | |||
| 300 | 2,195 | |||
| 600 | 2,195 | |||
| 1 000 | 2,195 | |||
| 08.08.2025 | 11:08:46,947 | 85 110 | 2,195 | |
| 4 500 | 2,195 | |||
| 1 000 | 2,195 | |||
| 11 000 | 2,195 | |||
| 54 065 | 2,195 | |||
| 1 000 | 2,195 | |||
| 270 | 2,195 | |||
| 85 110 | 2,195 | |||
| 720 | 2,195 | |||
| 4 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 6 000 | 2,195 | |||
| 500 | 2,195 | |||
| 55 | 2,195 | |||
| 1 000 | 2,195 | |||
| 08.08.2025 | 11:07:12,957 | 9 000 | 2,205 | |
| 9 000 | 2,205 | |||
| 9 000 | 2,205 | |||
| 08.08.2025 | 11:07:12,865 | 16 501 | 2,205 | |
| 16 501 | 2,205 | |||
| 7 501 | 2,205 | |||
| 9 000 | 2,205 | |||
| 08.08.2025 | 11:06:58,485 | 750 | 2,21 | |
| 750 | 2,21 | |||
| 750 | 2,21 | |||
| 08.08.2025 | 11:06:42,155 | 750 | 2,21 | |
| 750 | 2,21 | |||
| 750 | 2,21 | |||
| 08.08.2025 | 11:05:27,737 | 1 780 | 2,215 | |
| 1 780 | 2,215 | |||
| 1 780 | 2,215 | |||
| 08.08.2025 | 11:05:26,540 | 2 435 | 2,205 | |
| 2 435 | 2,205 | |||
| 91 | 2,205 | |||
| 2 344 | 2,205 | |||
| 08.08.2025 | 11:05:23,415 | 9 900 | 2,21 | |
| 1 150 | 2,21 | |||
| 4 000 | 2,21 | |||
| 9 900 | 2,21 | |||
| 4 750 | 2,21 | |||
| 08.08.2025 | 11:05:15,478 | 600 | 2,205 | |
| 600 | 2,205 | |||
| 600 | 2,205 | |||
| 08.08.2025 | 11:05:03,587 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 08.08.2025 | 11:04:42,589 | 800 | 2,21 | |
| 800 | 2,21 | |||
| 800 | 2,21 | |||
| 08.08.2025 | 11:04:38,807 | 5 511 | 2,21 | |
| 2 000 | 2,21 | |||
| 5 511 | 2,21 | |||
| 3 511 | 2,21 | |||
| 08.08.2025 | 11:04:38,782 | 50 | 2,205 | |
| 50 | 2,205 | |||
| 50 | 2,205 | |||
| 08.08.2025 | 11:04:34,664 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 08.08.2025 | 11:04:08,775 | 1 910 | 2,21 | |
| 1 460 | 2,21 | |||
| 910 | 2,21 | |||
| 450 | 2,21 | |||
| 1 000 | 2,21 | |||
| 08.08.2025 | 11:04:08,765 | 85 | 2,21 | |
| 85 | 2,21 | |||
| 85 | 2,21 | |||
| 08.08.2025 | 11:03:19,984 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 08.08.2025 | 11:02:36,907 | 130 | 2,235 | |
| 130 | 2,235 | |||
| 130 | 2,235 | |||
| 08.08.2025 | 11:02:35,050 | 225 | 2,215 | |
| 225 | 2,215 | |||
| 225 | 2,215 | |||
| 08.08.2025 | 11:02:16,275 | 100 | 2,215 | |
| 100 | 2,215 | |||
| 100 | 2,215 | |||
| 08.08.2025 | 11:01:20,226 | 2 000 | 2,215 | |
| 500 | 2,215 | |||
| 700 | 2,215 | |||
| 2 000 | 2,215 | |||
| 800 | 2,215 | |||
| 08.08.2025 | 11:01:15,600 | 400 | 2,215 | |
| 400 | 2,215 | |||
| 400 | 2,215 | |||
| 08.08.2025 | 11:00:19,815 | 450 | 2,235 | |
| 450 | 2,235 | |||
| 450 | 2,235 | |||
| 08.08.2025 | 10:59:40,258 | 1 500 | 2,235 | |
| 1 500 | 2,235 | |||
| 1 000 | 2,235 | |||
| 500 | 2,235 | |||
| 08.08.2025 | 10:59:11,058 | 50 | 2,235 | |
| 50 | 2,235 | |||
| 50 | 2,235 | |||
| 08.08.2025 | 10:59:08,251 | 1 167 | 2,215 | |
| 1 000 | 2,215 | |||
| 167 | 2,215 | |||
| 1 167 | 2,215 | |||
| 08.08.2025 | 10:57:16,001 | 896 | 2,235 | |
| 230 | 2,235 | |||
| 666 | 2,235 | |||
| 896 | 2,235 | |||
| 08.08.2025 | 10:55:54,730 | 999 | 2,235 | |
| 600 | 2,235 | |||
| 399 | 2,235 | |||
| 999 | 2,235 | |||
| 08.08.2025 | 10:54:13,304 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 08.08.2025 | 10:52:55,975 | 38 | 2,235 | |
| 38 | 2,235 | |||
| 38 | 2,235 | |||
| 08.08.2025 | 10:52:41,755 | 20 | 2,235 | |
| 20 | 2,235 | |||
| 20 | 2,235 | |||
| 08.08.2025 | 10:52:27,313 | 720 | 2,215 | |
| 720 | 2,215 | |||
| 720 | 2,215 | |||
| 08.08.2025 | 10:52:18,399 | 40 | 2,235 | |
| 40 | 2,235 | |||
| 40 | 2,235 | |||
| 08.08.2025 | 10:51:54,222 | 40 | 2,24 | |
| 40 | 2,24 | |||
| 40 | 2,24 | |||
| 08.08.2025 | 10:51:06,083 | 7 000 | 2,215 | |
| 7 000 | 2,215 | |||
| 7 000 | 2,215 | |||
| 08.08.2025 | 10:50:56,374 | 2 000 | 2,215 | |
| 800 | 2,215 | |||
| 1 200 | 2,215 | |||
| 2 000 | 2,215 | |||
| 08.08.2025 | 10:50:36,977 | 1 387 | 2,215 | |
| 587 | 2,215 | |||
| 1 387 | 2,215 | |||
| 800 | 2,215 | |||
| 08.08.2025 | 10:49:05,572 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 08.08.2025 | 10:48:40,605 | 113 | 2,245 | |
| 113 | 2,245 | |||
| 113 | 2,245 | |||
| 08.08.2025 | 10:47:56,571 | 200 | 2,245 | |
| 200 | 2,245 | |||
| 200 | 2,245 | |||
| 08.08.2025 | 10:47:39,766 | 500 | 2,215 | |
| 500 | 2,215 | |||
| 500 | 2,215 | |||
| 08.08.2025 | 10:47:35,282 | 350 | 2,215 | |
| 350 | 2,215 | |||
| 350 | 2,215 | |||
| 08.08.2025 | 10:47:29,884 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 08.08.2025 | 10:47:26,250 | 50 | 2,24 | |
| 50 | 2,24 | |||
| 50 | 2,24 | |||
| 08.08.2025 | 10:47:13,139 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 08.08.2025 | 10:47:04,726 | 300 | 2,24 | |
| 300 | 2,24 | |||
| 300 | 2,24 | |||
| 08.08.2025 | 10:46:31,042 | 18 150 | 2,225 | |
| 5 500 | 2,225 | |||
| 18 150 | 2,225 | |||
| 12 650 | 2,225 | |||
| 08.08.2025 | 10:45:29,352 | 9 000 | 2,22 | |
| 9 000 | 2,22 | |||
| 9 000 | 2,22 | |||
| 08.08.2025 | 10:45:22,089 | 300 | 2,215 | |
| 300 | 2,215 | |||
| 300 | 2,215 | |||
| 08.08.2025 | 10:44:53,682 | 110 | 2,22 | |
| 110 | 2,22 | |||
| 110 | 2,22 | |||
| 08.08.2025 | 10:44:19,223 | 9 000 | 2,22 | |
| 9 000 | 2,22 | |||
| 9 000 | 2,22 | |||
| 08.08.2025 | 10:44:17,561 | 2 500 | 2,22 | |
| 2 500 | 2,22 | |||
| 2 500 | 2,22 | |||
| 08.08.2025 | 10:44:14,300 | 8 200 | 2,22 | |
| 5 200 | 2,22 | |||
| 8 200 | 2,22 | |||
| 3 000 | 2,22 | |||
| 08.08.2025 | 10:44:00,057 | 9 000 | 2,22 | |
| 9 000 | 2,22 | |||
| 9 000 | 2,22 | |||
| 08.08.2025 | 10:43:50,553 | 3 000 | 2,22 | |
| 3 000 | 2,22 | |||
| 3 000 | 2,22 | |||
| 08.08.2025 | 10:43:47,924 | 9 000 | 2,22 | |
| 9 000 | 2,22 | |||
| 9 000 | 2,22 | |||
| 08.08.2025 | 10:43:39,833 | 9 000 | 2,215 | |
| 2 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 3 500 | 2,215 | |||
| 9 000 | 2,215 | |||
| 780 | 2,215 | |||
| 1 720 | 2,215 | |||
| 08.08.2025 | 10:43:39,458 | 7 350 | 2,22 | |
| 1 000 | 2,22 | |||
| 7 350 | 2,22 | |||
| 5 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 350 | 2,22 | |||
| 08.08.2025 | 10:43:00,364 | 7 350 | 2,225 | |
| 6 350 | 2,225 | |||
| 7 350 | 2,225 | |||
| 1 000 | 2,225 | |||
| 08.08.2025 | 10:42:38,859 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 08.08.2025 | 10:41:20,140 | 4 000 | 2,225 | |
| 4 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 3 000 | 2,225 | |||
| 08.08.2025 | 10:40:57,652 | 6 500 | 2,24 | |
| 1 500 | 2,24 | |||
| 5 000 | 2,24 | |||
| 6 500 | 2,24 | |||
| 08.08.2025 | 10:40:52,279 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 08.08.2025 | 10:39:08,107 | 150 | 2,24 | |
| 150 | 2,24 | |||
| 150 | 2,24 | |||
| 08.08.2025 | 10:38:23,102 | 2 150 | 2,25 | |
| 1 500 | 2,25 | |||
| 2 150 | 2,25 | |||
| 650 | 2,25 | |||
| 08.08.2025 | 10:35:58,967 | 52 | 2,24 | |
| 52 | 2,24 | |||
| 52 | 2,24 | |||
| 08.08.2025 | 10:35:37,427 | 750 | 2,25 | |
| 750 | 2,25 | |||
| 750 | 2,25 | |||
| 08.08.2025 | 10:34:22,060 | 250 | 2,25 | |
| 250 | 2,25 | |||
| 250 | 2,25 | |||
| 08.08.2025 | 10:32:21,882 | 2 500 | 2,24 | |
| 2 500 | 2,24 | |||
| 2 500 | 2,24 | |||
| 08.08.2025 | 10:31:46,160 | 22 000 | 2,25 | |
| 360 | 2,25 | |||
| 21 240 | 2,25 | |||
| 400 | 2,25 | |||
| 22 000 | 2,25 | |||
| 08.08.2025 | 10:31:39,472 | 42 950 | 2,23 | |
| 200 | 2,23 | |||
| 1 500 | 2,23 | |||
| 5 000 | 2,23 | |||
| 9 000 | 2,23 | |||
| 42 500 | 2,23 | |||
| 200 | 2,23 | |||
| 1 500 | 2,23 | |||
| 5 000 | 2,23 | |||
| 500 | 2,23 | |||
| 450 | 2,23 | |||
| 13 050 | 2,23 | |||
| 7 000 | 2,23 | |||
| 08.08.2025 | 10:30:52,113 | 9 000 | 2,245 | |
| 9 000 | 2,245 | |||
| 9 000 | 2,245 | |||
| 08.08.2025 | 10:30:39,343 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 08.08.2025 | 10:30:31,735 | 9 000 | 2,25 | |
| 9 000 | 2,25 | |||
| 9 000 | 2,25 | |||
| 08.08.2025 | 10:30:14,506 | 21 925 | 2,25 | |
| 5 000 | 2,25 | |||
| 550 | 2,25 | |||
| 760 | 2,25 | |||
| 1 000 | 2,25 | |||
| 6 615 | 2,25 | |||
| 21 925 | 2,25 | |||
| 8 000 | 2,25 | |||
| 08.08.2025 | 10:30:12,530 | 3 500 | 2,245 | |
| 1 500 | 2,245 | |||
| 2 000 | 2,245 | |||
| 3 500 | 2,245 | |||
| 08.08.2025 | 10:30:03,811 | 3 500 | 2,24 | |
| 3 500 | 2,24 | |||
| 3 500 | 2,24 | |||
| 08.08.2025 | 10:29:24,995 | 100 | 2,24 | |
| 100 | 2,24 | |||
| 100 | 2,24 | |||
| 08.08.2025 | 10:29:02,293 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 08.08.2025 | 10:29:02,234 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 08.08.2025 | 10:28:55,092 | 1 | 2,245 | |
| 1 | 2,245 | |||
| 1 | 2,245 | |||
| 08.08.2025 | 10:28:35,716 | 443 | 2,245 | |
| 443 | 2,245 | |||
| 443 | 2,245 | |||
| 08.08.2025 | 10:28:07,742 | 250 | 2,24 | |
| 250 | 2,24 | |||
| 250 | 2,24 | |||
| 08.08.2025 | 10:28:00,047 | 3 001 | 2,245 | |
| 1 000 | 2,245 | |||
| 3 001 | 2,245 | |||
| 2 001 | 2,245 | |||
| 08.08.2025 | 10:26:38,628 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 08.08.2025 | 10:24:05,967 | 292 | 2,24 | |
| 292 | 2,24 | |||
| 292 | 2,24 | |||
| 08.08.2025 | 10:24:05,530 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 08.08.2025 | 10:24:05,142 | 2 000 | 2,24 | |
| 2 000 | 2,24 | |||
| 2 000 | 2,24 | |||
| 08.08.2025 | 10:23:19,753 | 70 | 2,245 | |
| 70 | 2,245 | |||
| 70 | 2,245 | |||
| 08.08.2025 | 10:23:05,799 | 108 | 2,24 | |
| 108 | 2,24 | |||
| 108 | 2,24 | |||
| 08.08.2025 | 10:23:05,140 | 80 | 2,24 | |
| 80 | 2,24 | |||
| 80 | 2,24 | |||
| 08.08.2025 | 10:21:50,769 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 08.08.2025 | 10:21:12,054 | 9 000 | 2,245 | |
| 9 000 | 2,245 | |||
| 9 000 | 2,245 | |||
| 08.08.2025 | 10:20:48,037 | 700 | 2,245 | |
| 700 | 2,245 | |||
| 700 | 2,245 | |||
| 08.08.2025 | 10:20:28,092 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 08.08.2025 | 10:20:21,760 | 100 | 2,24 | |
| 100 | 2,24 | |||
| 100 | 2,24 | |||
| 08.08.2025 | 10:20:03,564 | 1 688 | 2,24 | |
| 1 688 | 2,24 | |||
| 1 688 | 2,24 | |||
| 08.08.2025 | 10:19:30,022 | 257 | 2,24 | |
| 257 | 2,24 | |||
| 257 | 2,24 | |||
| 08.08.2025 | 10:19:04,569 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 08.08.2025 | 10:18:25,005 | 5 000 | 2,24 | |
| 3 000 | 2,24 | |||
| 2 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 08.08.2025 | 10:18:09,965 | 100 | 2,245 | |
| 100 | 2,245 | |||
| 100 | 2,245 | |||
| 08.08.2025 | 10:17:41,739 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 08.08.2025 | 10:16:57,989 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 08.08.2025 | 10:16:10,407 | 2 000 | 2,245 | |
| 2 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 08.08.2025 | 10:15:51,008 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 08.08.2025 | 10:15:50,780 | 350 | 2,235 | |
| 350 | 2,235 | |||
| 350 | 2,235 | |||
| 08.08.2025 | 10:15:26,472 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 600 | 2,235 | |||
| 400 | 2,235 | |||
| 08.08.2025 | 10:14:58,783 | 40 | 2,245 | |
| 40 | 2,245 | |||
| 40 | 2,245 | |||
| 08.08.2025 | 10:14:56,885 | 1 440 | 2,245 | |
| 1 440 | 2,245 | |||
| 1 440 | 2,245 | |||
| 08.08.2025 | 10:14:39,504 | 750 | 2,235 | |
| 750 | 2,235 | |||
| 750 | 2,235 | |||
| 08.08.2025 | 10:14:26,686 | 2 500 | 2,235 | |
| 2 500 | 2,235 | |||
| 2 500 | 2,235 | |||
| 08.08.2025 | 10:14:07,792 | 1 580 | 2,245 | |
| 500 | 2,245 | |||
| 1 580 | 2,245 | |||
| 80 | 2,245 | |||
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 08.08.2025 | 10:14:07,736 | 50 | 2,235 | |
| 50 | 2,235 | |||
| 50 | 2,235 | |||
| 08.08.2025 | 10:11:38,442 | 6 500 | 2,24 | |
| 1 500 | 2,24 | |||
| 5 000 | 2,24 | |||
| 6 500 | 2,24 | |||
| 08.08.2025 | 10:11:24,852 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 08.08.2025 | 10:11:22,409 | 20 | 2,245 | |
| 20 | 2,245 | |||
| 20 | 2,245 | |||
| 08.08.2025 | 10:10:59,771 | 10 285 | 2,24 | |
| 10 285 | 2,24 | |||
| 10 285 | 2,24 | |||
| 08.08.2025 | 10:10:55,377 | 1 500 | 2,23 | |
| 1 500 | 2,23 | |||
| 1 500 | 2,23 | |||
| 08.08.2025 | 10:10:43,478 | 9 000 | 2,235 | |
| 9 000 | 2,235 | |||
| 9 000 | 2,235 | |||
| 08.08.2025 | 10:10:29,739 | 4 149 | 2,225 | |
| 2 649 | 2,225 | |||
| 1 500 | 2,225 | |||
| 4 149 | 2,225 | |||
| 08.08.2025 | 10:10:28,487 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 08.08.2025 | 10:09:56,293 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 1 500 | 2,235 | |||
| 1 500 | 2,235 | |||
| 2 000 | 2,235 | |||
| 08.08.2025 | 10:09:07,827 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 08.08.2025 | 10:08:31,664 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 08.08.2025 | 10:08:29,934 | 2 500 | 2,215 | |
| 2 500 | 2,215 | |||
| 2 500 | 2,215 | |||
| 08.08.2025 | 10:08:29,045 | 221 | 2,235 | |
| 221 | 2,235 | |||
| 221 | 2,235 | |||
| 08.08.2025 | 10:08:23,151 | 750 | 2,215 | |
| 750 | 2,215 | |||
| 750 | 2,215 | |||
| 08.08.2025 | 10:08:14,343 | 50 | 2,235 | |
| 50 | 2,235 | |||
| 50 | 2,235 | |||
| 08.08.2025 | 10:05:34,938 | 150 | 2,215 | |
| 150 | 2,215 | |||
| 150 | 2,215 | |||
| 08.08.2025 | 10:05:30,182 | 3 138 | 2,215 | |
| 3 138 | 2,215 | |||
| 3 138 | 2,215 | |||
| 08.08.2025 | 10:05:21,835 | 5 125 | 2,215 | |
| 760 | 2,215 | |||
| 5 000 | 2,215 | |||
| 1 865 | 2,215 | |||
| 125 | 2,215 | |||
| 1 000 | 2,215 | |||
| 1 500 | 2,215 | |||
| 08.08.2025 | 10:05:21,770 | 140 | 2,215 | |
| 140 | 2,215 | |||
| 140 | 2,215 | |||
| 08.08.2025 | 10:05:17,588 | 650 | 2,235 | |
| 650 | 2,235 | |||
| 650 | 2,235 | |||
| 08.08.2025 | 10:05:13,305 | 8 000 | 2,23 | |
| 800 | 2,23 | |||
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 3 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 1 200 | 2,23 | |||
| 08.08.2025 | 10:05:13,209 | 2 217 | 2,225 | |
| 1 120 | 2,225 | |||
| 2 217 | 2,225 | |||
| 97 | 2,225 | |||
| 1 000 | 2,225 | |||
| 08.08.2025 | 10:04:43,130 | 18 486 | 2,24 | |
| 4 600 | 2,24 | |||
| 18 486 | 2,24 | |||
| 2 500 | 2,24 | |||
| 11 386 | 2,24 | |||
| 08.08.2025 | 10:04:36,361 | 34 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 34 000 | 2,245 | |||
| 33 000 | 2,245 | |||
| 08.08.2025 | 10:04:33,016 | 2 218 | 2,25 | |
| 2 218 | 2,25 | |||
| 2 218 | 2,25 | |||
| 08.08.2025 | 10:04:28,770 | 3 000 | 2,25 | |
| 3 000 | 2,25 | |||
| 3 000 | 2,25 | |||
| 08.08.2025 | 10:03:41,786 | 9 000 | 2,25 | |
| 9 000 | 2,25 | |||
| 9 000 | 2,25 | |||
| 08.08.2025 | 10:03:40,550 | 625 | 2,255 | |
| 625 | 2,255 | |||
| 625 | 2,255 | |||
| 08.08.2025 | 10:03:40,515 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 08.08.2025 | 10:03:27,670 | 8 500 | 2,25 | |
| 7 656 | 2,25 | |||
| 8 000 | 2,25 | |||
| 400 | 2,25 | |||
| 444 | 2,25 | |||
| 500 | 2,25 | |||
| 08.08.2025 | 10:00:08,208 | 9 000 | 2,25 | |
| 9 000 | 2,25 | |||
| 9 000 | 2,25 | |||
| 08.08.2025 | 10:00:05,191 | 2 000 | 2,25 | |
| 2 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 08.08.2025 | 09:59:40,865 | 6 950 | 2,25 | |
| 5 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 900 | 2,25 | |||
| 6 950 | 2,25 | |||
| 50 | 2,25 | |||
| 08.08.2025 | 09:59:32,465 | 17 000 | 2,245 | |
| 9 000 | 2,245 | |||
| 3 000 | 2,245 | |||
| 17 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 08.08.2025 | 09:59:06,991 | 70 | 2,245 | |
| 70 | 2,245 | |||
| 70 | 2,245 | |||
| 08.08.2025 | 09:59:06,178 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 08.08.2025 | 09:59:04,196 | 888 | 2,245 | |
| 888 | 2,245 | |||
| 888 | 2,245 | |||
| 08.08.2025 | 09:57:41,898 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 08.08.2025 | 09:56:57,119 | 147 | 2,245 | |
| 147 | 2,245 | |||
| 147 | 2,245 | |||
| 08.08.2025 | 09:56:41,526 | 1 500 | 2,245 | |
| 1 500 | 2,245 | |||
| 1 500 | 2,245 | |||
| 08.08.2025 | 09:56:33,689 | 400 | 2,24 | |
| 400 | 2,24 | |||
| 400 | 2,24 | |||
| 08.08.2025 | 09:56:03,579 | 2 167 | 2,24 | |
| 2 167 | 2,24 | |||
| 2 167 | 2,24 | |||
| 08.08.2025 | 09:56:01,504 | 1 688 | 2,245 | |
| 1 688 | 2,245 | |||
| 1 688 | 2,245 | |||
| 08.08.2025 | 09:55:46,011 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 08.08.2025 | 09:55:37,650 | 3 800 | 2,24 | |
| 3 800 | 2,24 | |||
| 3 800 | 2,24 | |||
| 08.08.2025 | 09:55:22,475 | 1 500 | 2,245 | |
| 1 500 | 2,245 | |||
| 1 500 | 2,245 | |||
| 08.08.2025 | 09:54:58,105 | 4 000 | 2,24 | |
| 4 000 | 2,24 | |||
| 4 000 | 2,24 | |||
| 08.08.2025 | 09:54:28,431 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 08.08.2025 | 09:54:22,398 | 3 | 2,245 | |
| 3 | 2,245 | |||
| 3 | 2,245 | |||
| 08.08.2025 | 09:53:45,583 | 1 500 | 2,24 | |
| 1 500 | 2,24 | |||
| 1 500 | 2,24 | |||
| 08.08.2025 | 09:53:28,689 | 450 | 2,235 | |
| 450 | 2,235 | |||
| 450 | 2,235 | |||
| 08.08.2025 | 09:53:06,492 | 38 000 | 2,24 | |
| 38 000 | 2,24 | |||
| 33 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 08.08.2025 | 09:53:00,076 | 2 300 | 2,235 | |
| 1 500 | 2,235 | |||
| 550 | 2,235 | |||
| 1 000 | 2,235 | |||
| 1 300 | 2,235 | |||
| 250 | 2,235 | |||
| 08.08.2025 | 09:52:57,370 | 9 000 | 2,235 | |
| 9 000 | 2,235 | |||
| 9 000 | 2,235 | |||
| 08.08.2025 | 09:52:57,184 | 9 450 | 2,235 | |
| 9 450 | 2,235 | |||
| 9 000 | 2,235 | |||
| 450 | 2,235 | |||
| 08.08.2025 | 09:51:44,873 | 9 000 | 2,235 | |
| 9 000 | 2,235 | |||
| 9 000 | 2,235 | |||
| 08.08.2025 | 09:51:43,020 | 7 000 | 2,235 | |
| 7 000 | 2,235 | |||
| 7 000 | 2,235 | |||
| 08.08.2025 | 09:51:20,783 | 800 | 2,23 | |
| 200 | 2,23 | |||
| 500 | 2,23 | |||
| 100 | 2,23 | |||
| 800 | 2,23 | |||
| 08.08.2025 | 09:49:59,203 | 9 000 | 2,235 | |
| 9 000 | 2,235 | |||
| 9 000 | 2,235 | |||
| 08.08.2025 | 09:48:56,761 | 710 | 2,23 | |
| 710 | 2,23 | |||
| 710 | 2,23 | |||
| 08.08.2025 | 09:48:20,495 | 356 | 2,235 | |
| 356 | 2,235 | |||
| 356 | 2,235 | |||
| 08.08.2025 | 09:46:56,989 | 700 | 2,235 | |
| 700 | 2,235 | |||
| 700 | 2,235 | |||
| 08.08.2025 | 09:46:46,185 | 20 000 | 2,23 | |
| 20 000 | 2,23 | |||
| 20 000 | 2,23 | |||
| 08.08.2025 | 09:46:15,460 | 9 000 | 2,235 | |
| 9 000 | 2,235 | |||
| 9 000 | 2,235 | |||
| 08.08.2025 | 09:46:12,145 | 9 000 | 2,235 | |
| 9 000 | 2,235 | |||
| 9 000 | 2,235 | |||
| 08.08.2025 | 09:45:53,420 | 3 369 | 2,23 | |
| 3 369 | 2,23 | |||
| 3 369 | 2,23 | |||
| 08.08.2025 | 09:45:31,403 | 6 631 | 2,23 | |
| 6 631 | 2,23 | |||
| 3 731 | 2,23 | |||
| 2 900 | 2,23 | |||
| 08.08.2025 | 09:45:14,498 | 450 | 2,235 | |
| 450 | 2,235 | |||
| 450 | 2,235 | |||
| 08.08.2025 | 09:44:23,388 | 11 500 | 2,235 | |
| 11 500 | 2,235 | |||
| 9 000 | 2,235 | |||
| 2 500 | 2,235 | |||
| 08.08.2025 | 09:44:09,373 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 08.08.2025 | 09:43:58,894 | 2 000 | 2,235 | |
| 2 000 | 2,235 | |||
| 2 000 | 2,235 | |||
| 08.08.2025 | 09:41:55,055 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 08.08.2025 | 09:41:45,563 | 6 065 | 2,23 | |
| 796 | 2,23 | |||
| 6 065 | 2,23 | |||
| 5 269 | 2,23 | |||
| 08.08.2025 | 09:41:27,495 | 8 454 | 2,23 | |
| 8 454 | 2,23 | |||
| 8 454 | 2,23 | |||
| 08.08.2025 | 09:41:19,691 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 08.08.2025 | 09:41:08,290 | 750 | 2,23 | |
| 750 | 2,23 | |||
| 750 | 2,23 | |||
| 08.08.2025 | 09:40:28,309 | 2 000 | 2,235 | |
| 1 500 | 2,235 | |||
| 2 000 | 2,235 | |||
| 500 | 2,235 | |||
| 08.08.2025 | 09:40:25,461 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 08.08.2025 | 09:40:18,321 | 300 | 2,215 | |
| 300 | 2,215 | |||
| 300 | 2,215 | |||
| 08.08.2025 | 09:40:17,884 | 505 | 2,235 | |
| 505 | 2,235 | |||
| 505 | 2,235 | |||
| 08.08.2025 | 09:40:13,160 | 1 450 | 2,215 | |
| 1 450 | 2,215 | |||
| 1 450 | 2,215 | |||
| 08.08.2025 | 09:40:04,733 | 10 | 2,235 | |
| 10 | 2,235 | |||
| 10 | 2,235 | |||
| 08.08.2025 | 09:39:39,755 | 1 500 | 2,22 | |
| 1 500 | 2,22 | |||
| 1 500 | 2,22 | |||
| 08.08.2025 | 09:39:35,447 | 2 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 2 000 | 2,235 | |||
| 08.08.2025 | 09:38:09,131 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 08.08.2025 | 09:37:39,456 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.08.2025 | 09:37:29,422 | 3 777 | 2,235 | |
| 3 777 | 2,235 | |||
| 3 777 | 2,235 | |||
| 08.08.2025 | 09:37:04,703 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 08.08.2025 | 09:37:00,717 | 500 | 2,22 | |
| 400 | 2,22 | |||
| 100 | 2,22 | |||
| 500 | 2,22 | |||
| 08.08.2025 | 09:36:59,154 | 3 800 | 2,235 | |
| 3 800 | 2,235 | |||
| 3 800 | 2,235 | |||
| 08.08.2025 | 09:36:53,740 | 250 | 2,235 | |
| 250 | 2,235 | |||
| 250 | 2,235 | |||
| 08.08.2025 | 09:36:45,498 | 13 600 | 2,235 | |
| 6 765 | 2,235 | |||
| 800 | 2,235 | |||
| 13 000 | 2,235 | |||
| 600 | 2,235 | |||
| 735 | 2,235 | |||
| 300 | 2,235 | |||
| 5 000 | 2,235 | |||
| 08.08.2025 | 09:35:20,790 | 8 000 | 2,23 | |
| 6 500 | 2,23 | |||
| 8 000 | 2,23 | |||
| 1 500 | 2,23 | |||
| 08.08.2025 | 09:35:06,403 | 1 250 | 2,215 | |
| 1 250 | 2,215 | |||
| 1 250 | 2,215 | |||
| 08.08.2025 | 09:35:04,897 | 1 354 | 2,23 | |
| 1 354 | 2,23 | |||
| 1 354 | 2,23 | |||
| 08.08.2025 | 09:34:15,821 | 22 | 2,23 | |
| 22 | 2,23 | |||
| 22 | 2,23 | |||
| 08.08.2025 | 09:33:52,510 | 421 | 2,215 | |
| 421 | 2,215 | |||
| 421 | 2,215 | |||
| 08.08.2025 | 09:33:13,267 | 150 | 2,215 | |
| 150 | 2,215 | |||
| 150 | 2,215 | |||
| 08.08.2025 | 09:33:05,528 | 9 000 | 2,215 | |
| 9 000 | 2,215 | |||
| 7 500 | 2,215 | |||
| 1 500 | 2,215 | |||
| 08.08.2025 | 09:32:44,998 | 223 | 2,23 | |
| 223 | 2,23 | |||
| 223 | 2,23 | |||
| 08.08.2025 | 09:32:39,437 | 1 460 | 2,23 | |
| 1 460 | 2,23 | |||
| 1 460 | 2,23 | |||
| 08.08.2025 | 09:31:47,676 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 08.08.2025 | 09:30:44,849 | 100 | 2,23 | |
| 100 | 2,23 | |||
| 100 | 2,23 | |||
| 08.08.2025 | 09:30:42,660 | 493 | 2,23 | |
| 493 | 2,23 | |||
| 493 | 2,23 | |||
| 08.08.2025 | 09:30:28,653 | 477 | 2,23 | |
| 477 | 2,23 | |||
| 477 | 2,23 | |||
| 08.08.2025 | 09:30:05,747 | 9 000 | 2,215 | |
| 9 000 | 2,215 | |||
| 9 000 | 2,215 | |||
| 08.08.2025 | 09:30:04,194 | 9 000 | 2,215 | |
| 9 000 | 2,215 | |||
| 9 000 | 2,215 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 688,50
Ask: 1 689,00
Umsatz: 38 531 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 565,20 / Ask: 565,60
Umsatz: 29 640 TEUR -
Novo-Nordisk AS
Bid: 43,545 / Ask: 43,56
Umsatz: 20 542 TEUR -
Deutsche Telekom AG
Bid: 29,46 / Ask: 29,47
Umsatz: 16 521 TEUR -
Commerzbank AG
Bid: 33,66 / Ask: 33,67
Umsatz: 10 896 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 11:42:15
Letzte Aktualisierung:
08.08.2025 @ 11:42:15