Tradegate Exchange

DEUTZ AG

503

305

7.50

Date	Time	Volume	Order Volume	Price
07/05/2025	10:17:06.780	500		7.50
			500	7.50
			500	7.50
07/05/2025	10:17:00.082	751		7.50
			751	7.50
			751	7.50
07/05/2025	10:16:07.274	100		7.50
			100	7.50
			100	7.50
07/05/2025	10:16:06.382	126		7.495
			126	7.495
			126	7.495
07/05/2025	10:16:05.619	850		7.495
			850	7.495
			850	7.495
07/05/2025	10:16:04.647	974		7.495
			974	7.495
			850	7.495
			50	7.495
			50	7.495
			23	7.495
			1	7.495
07/05/2025	10:14:34.842	1 050		7.50
			200	7.50
			850	7.50
			1 050	7.50
07/05/2025	10:13:36.049	1		7.515
			1	7.515
			1	7.515
07/05/2025	10:12:49.437	850		7.50
			850	7.50
			850	7.50
07/05/2025	10:12:42.619	30		7.52
			30	7.52
			30	7.52
07/05/2025	10:12:31.649	5		7.495
			5	7.495
			5	7.495
07/05/2025	10:09:59.989	150		7.495
			150	7.495
			150	7.495
07/05/2025	10:09:49.474	850		7.495
			850	7.495
			850	7.495
07/05/2025	10:09:27.969	200		7.51
			200	7.51
			200	7.51
07/05/2025	10:09:20.998	650		7.50
			650	7.50
			650	7.50
07/05/2025	10:09:09.209	150		7.50
			150	7.50
			150	7.50
07/05/2025	10:09:03.598	850		7.50
			850	7.50
			850	7.50
07/05/2025	10:08:52.951	250		7.50
			250	7.50
			250	7.50
07/05/2025	10:08:38.952	133		7.505
			133	7.505
			133	7.505
07/05/2025	10:08:18.206	800		7.505
			800	7.505
			800	7.505
07/05/2025	10:07:48.031	290		7.495
			290	7.495
			290	7.495
07/05/2025	10:06:37.779	850		7.485
			850	7.485
			432	7.485
			250	7.485
			118	7.485
			50	7.485
07/05/2025	10:05:19.014	550		7.485
			550	7.485
			450	7.485
			100	7.485
07/05/2025	10:04:55.144	10		7.485
			10	7.485
			10	7.485
07/05/2025	10:03:27.970	80		7.48
			80	7.48
			80	7.48
07/05/2025	10:02:15.369	100		7.46
			100	7.46
			100	7.46
07/05/2025	10:00:24.757	500		7.46
			500	7.46
			500	7.46
07/05/2025	09:59:56.745	769		7.44
			769	7.44
			769	7.44
07/05/2025	09:58:29.985	93		7.425
			3	7.425
			93	7.425
			90	7.425
07/05/2025	09:57:47.389	850		7.435
			850	7.435
			850	7.435
07/05/2025	09:57:39.619	34		7.435
			34	7.435
			34	7.435
07/05/2025	09:57:29.154	675		7.435
			675	7.435
			675	7.435
07/05/2025	09:57:19.930	155		7.435
			5	7.435
			155	7.435
			150	7.435
07/05/2025	09:56:46.390	850		7.415
			850	7.415
			850	7.415
07/05/2025	09:55:45.401	8 201		7.40
			1	7.40
			8 200	7.40
			7 701	7.40
			500	7.40
07/05/2025	09:55:42.558	850		7.415
			850	7.415
			850	7.415
07/05/2025	09:55:32.208	850		7.425
			850	7.425
			850	7.425
07/05/2025	09:55:21.306	300		7.435
			300	7.435
			300	7.435
07/05/2025	09:55:03.770	67		7.445
			67	7.445
			67	7.445
07/05/2025	09:53:46.772	200		7.46
			200	7.46
			200	7.46
07/05/2025	09:53:35.809	1		7.445
			1	7.445
			1	7.445
07/05/2025	09:52:47.191	10		7.45
			10	7.45
			10	7.45
07/05/2025	09:52:19.596	850		7.44
			850	7.44
			850	7.44
07/05/2025	09:50:45.545	80		7.415
			80	7.415
			80	7.415
07/05/2025	09:50:36.410	150		7.435
			150	7.435
			150	7.435
07/05/2025	09:49:55.209	14		7.435
			14	7.435
			14	7.435
07/05/2025	09:49:25.273	400		7.395
			400	7.395
			260	7.395
			140	7.395
07/05/2025	09:48:23.897	12		7.41
			12	7.41
			12	7.41
07/05/2025	09:48:08.237	40		7.41
			40	7.41
			40	7.41
07/05/2025	09:45:18.947	60		7.355
			60	7.355
			60	7.355
07/05/2025	09:43:57.815	900		7.35
			900	7.35
			900	7.35
07/05/2025	09:43:56.370	2 500		7.35
			2 500	7.35
			2 500	7.35
07/05/2025	09:43:42.704	243		7.355
			243	7.355
			243	7.355
07/05/2025	09:43:34.739	850		7.355
			850	7.355
			850	7.355
07/05/2025	09:43:28.858	113		7.365
			13	7.365
			100	7.365
			113	7.365
07/05/2025	09:43:01.050	850		7.365
			850	7.365
			850	7.365
07/05/2025	09:41:56.434	850		7.365
			850	7.365
			850	7.365
07/05/2025	09:41:51.200	54		7.37
			54	7.37
			54	7.37
07/05/2025	09:41:47.716	40		7.37
			40	7.37
			40	7.37
07/05/2025	09:41:37.326	850		7.375
			850	7.375
			850	7.375
07/05/2025	09:41:20.507	720		7.365
			1	7.365
			100	7.365
			619	7.365
			720	7.365
07/05/2025	09:40:22.886	250		7.385
			250	7.385
			250	7.385
07/05/2025	09:40:19.133	100		7.385
			100	7.385
			100	7.385
07/05/2025	09:40:17.393	250		7.385
			250	7.385
			250	7.385
07/05/2025	09:40:07.851	240		7.385
			240	7.385
			240	7.385
07/05/2025	09:40:05.325	350		7.385
			350	7.385
			350	7.385
07/05/2025	09:39:44.235	100		7.39
			100	7.39
			100	7.39
07/05/2025	09:38:37.794	688		7.37
			688	7.37
			688	7.37
07/05/2025	09:38:37.710	352		7.37
			350	7.37
			150	7.37
			202	7.37
			2	7.37
07/05/2025	09:38:00.330	850		7.365
			850	7.365
			850	7.365
07/05/2025	09:37:26.384	100		7.37
			100	7.37
			100	7.37
07/05/2025	09:36:59.671	10		7.37
			10	7.37
			10	7.37
07/05/2025	09:32:45.498	10 000		7.37
			10 000	7.37
			10 000	7.37
07/05/2025	09:32:42.815	8 860		7.37
			8 860	7.37
			5 860	7.37
			3 000	7.37
07/05/2025	09:32:18.230	650		7.37
			650	7.37
			650	7.37
07/05/2025	09:32:09.298	850		7.365
			850	7.365
			850	7.365
07/05/2025	09:32:08.775	4 640		7.365
			850	7.365
			3 790	7.365
			4 640	7.365
07/05/2025	09:31:30.969	10		7.365
			10	7.365
			10	7.365
07/05/2025	09:31:18.508	277		7.365
			277	7.365
			277	7.365
07/05/2025	09:31:12.663	100		7.36
			100	7.36
			100	7.36
07/05/2025	09:30:02.586	5		7.365
			5	7.365
			5	7.365
07/05/2025	09:29:58.130	524		7.36
			524	7.36
			524	7.36
07/05/2025	09:29:31.818	10 000		7.36
			10 000	7.36
			10 000	7.36
07/05/2025	09:29:04.972	149		7.36
			149	7.36
			149	7.36
07/05/2025	09:29:02.316	65		7.36
			65	7.36
			65	7.36
07/05/2025	09:28:51.850	1 500		7.36
			1 500	7.36
			1 500	7.36
07/05/2025	09:28:46.101	100		7.36
			100	7.36
			100	7.36
07/05/2025	09:28:38.363	3 000		7.36
			3 000	7.36
			3 000	7.36
07/05/2025	09:28:31.504	35		7.36
			35	7.36
			35	7.36
07/05/2025	09:28:29.444	300		7.36
			300	7.36
			300	7.36
07/05/2025	09:28:15.935	506		7.35
			28	7.35
			506	7.35
			478	7.35
07/05/2025	09:28:11.487	1 150		7.35
			800	7.35
			350	7.35
			1 150	7.35
07/05/2025	09:27:36.795	2 372		7.35
			350	7.35
			100	7.35
			55	7.35
			400	7.35
			2 372	7.35
			800	7.35
			667	7.35
07/05/2025	09:26:38.761	3		7.35
			3	7.35
			3	7.35
07/05/2025	09:26:27.689	7		7.36
			7	7.36
			7	7.36
07/05/2025	09:26:17.069	395		7.35
			265	7.35
			395	7.35
			130	7.35
07/05/2025	09:26:05.355	50		7.36
			50	7.36
			50	7.36
07/05/2025	09:25:43.725	272		7.36
			272	7.36
			272	7.36
07/05/2025	09:25:39.396	150		7.35
			150	7.35
			150	7.35
07/05/2025	09:25:39.386	200		7.35
			50	7.35
			150	7.35
			200	7.35
07/05/2025	09:25:37.755	3 000		7.36
			3 000	7.36
			3 000	7.36
07/05/2025	09:25:25.681	2 000		7.36
			2 000	7.36
			2 000	7.36
07/05/2025	09:25:17.345	500		7.36
			500	7.36
			500	7.36
07/05/2025	09:25:10.280	100		7.36
			100	7.36
			100	7.36
07/05/2025	09:25:10.178	2 845		7.36
			2 845	7.36
			2 845	7.36
07/05/2025	09:24:51.219	3		7.36
			3	7.36
			3	7.36
07/05/2025	09:24:40.432	750		7.36
			650	7.36
			750	7.36
			100	7.36
07/05/2025	09:24:37.877	950		7.365
			850	7.365
			950	7.365
			100	7.365
07/05/2025	09:24:26.614	2 950		7.365
			2 000	7.365
			100	7.365
			2 950	7.365
			850	7.365
07/05/2025	09:23:54.703	900		7.365
			900	7.365
			250	7.365
			650	7.365
07/05/2025	09:23:26.078	200		7.385
			200	7.385
			200	7.385
07/05/2025	09:22:20.100	150		7.39
			150	7.39
			150	7.39
07/05/2025	09:22:12.330	130		7.39
			30	7.39
			130	7.39
			100	7.39
07/05/2025	09:22:08.007	800		7.39
			800	7.39
			800	7.39
07/05/2025	09:22:06.708	800		7.39
			800	7.39
			800	7.39
07/05/2025	09:22:06.434	800		7.39
			800	7.39
			800	7.39
07/05/2025	09:22:02.115	100		7.385
			100	7.385
			100	7.385
07/05/2025	09:21:22.148	150		7.385
			150	7.385
			150	7.385
07/05/2025	09:21:22.039	100		7.385
			100	7.385
			100	7.385
07/05/2025	09:20:53.561	4 162		7.375
			4 162	7.375
			650	7.375
			3 500	7.375
			12	7.375
07/05/2025	09:20:41.710	550		7.375
			550	7.375
			550	7.375
07/05/2025	09:20:28.504	600		7.38
			600	7.38
			600	7.38
07/05/2025	09:20:21.040	200		7.38
			200	7.38
			200	7.38
07/05/2025	09:20:05.498	100		7.395
			100	7.395
			100	7.395
07/05/2025	09:19:54.159	10		7.395
			10	7.395
			10	7.395
07/05/2025	09:19:42.606	280		7.395
			280	7.395
			280	7.395
07/05/2025	09:19:27.615	129		7.38
			129	7.38
			129	7.38
07/05/2025	09:19:21.474	80		7.39
			80	7.39
			80	7.39
07/05/2025	09:19:04.039	150		7.41
			150	7.41
			150	7.41
07/05/2025	09:18:57.779	850		7.41
			850	7.41
			850	7.41
07/05/2025	09:17:02.359	150		7.41
			150	7.41
			150	7.41
07/05/2025	09:16:32.969	850		7.41
			850	7.41
			850	7.41
07/05/2025	09:15:43.380	125		7.375
			125	7.375
			125	7.375
07/05/2025	09:15:32.281	777		7.355
			70	7.355
			777	7.355
			207	7.355
			500	7.355
07/05/2025	09:14:53.814	500		7.375
			500	7.375
			500	7.375
07/05/2025	09:12:00.460	800		7.39
			800	7.39
			800	7.39
07/05/2025	09:12:00.243	850		7.39
			850	7.39
			850	7.39
07/05/2025	09:11:57.415	500		7.39
			500	7.39
			500	7.39
07/05/2025	09:11:52.451	850		7.39
			850	7.39
			850	7.39
07/05/2025	09:11:29.753	150		7.39
			150	7.39
			150	7.39
07/05/2025	09:11:21.775	850		7.39
			850	7.39
			850	7.39
07/05/2025	09:11:01.787	150		7.365
			150	7.365
			150	7.365
07/05/2025	09:11:00.126	850		7.365
			850	7.365
			850	7.365
07/05/2025	09:10:59.546	380		7.365
			380	7.365
			380	7.365
07/05/2025	09:10:52.552	550		7.365
			550	7.365
			550	7.365
07/05/2025	09:10:50.939	70		7.365
			70	7.365
			70	7.365
07/05/2025	09:10:27.478	300		7.375
			300	7.375
			300	7.375
07/05/2025	09:10:08.731	691		7.37
			691	7.37
			691	7.37
07/05/2025	09:09:54.030	250		7.39
			250	7.39
			250	7.39
07/05/2025	09:09:45.647	650		7.37
			650	7.37
			650	7.37
07/05/2025	09:09:45.587	850		7.37
			850	7.37
			850	7.37
07/05/2025	09:09:45.089	150		7.39
			150	7.39
			150	7.39
07/05/2025	09:08:27.148	351		7.39
			351	7.39
			351	7.39
07/05/2025	09:08:16.262	200		7.375
			200	7.375
			200	7.375
07/05/2025	09:08:05.090	310		7.365
			310	7.365
			310	7.365
07/05/2025	09:07:24.656	400		7.38
			400	7.38
			400	7.38
07/05/2025	09:07:06.366	473		7.37
			473	7.37
			473	7.37
07/05/2025	09:07:04.790	200		7.38
			200	7.38
			200	7.38
07/05/2025	09:06:49.559	100		7.37
			100	7.37
			100	7.37
07/05/2025	09:06:40.595	250		7.375
			250	7.375
			250	7.375
07/05/2025	09:06:36.734	550		7.375
			550	7.375
			550	7.375
07/05/2025	09:06:25.606	150		7.39
			150	7.39
			150	7.39
07/05/2025	09:06:25.483	700		7.39
			700	7.39
			700	7.39
07/05/2025	09:05:50.435	88		7.36
			88	7.36
			88	7.36
07/05/2025	09:05:46.831	850		7.36
			562	7.36
			288	7.36
			850	7.36
07/05/2025	09:05:37.352	900		7.36
			50	7.36
			850	7.36
			900	7.36
07/05/2025	09:05:17.638	850		7.36
			850	7.36
			850	7.36
07/05/2025	09:05:04.176	160		7.355
			160	7.355
			160	7.355
07/05/2025	09:03:54.694	700		7.375
			500	7.375
			200	7.375
			700	7.375
07/05/2025	09:03:06.807	588		7.40
			100	7.40
			588	7.40
			338	7.40
			150	7.40
07/05/2025	09:03:06.726	588		7.405
			588	7.405
			588	7.405
07/05/2025	09:03:05.349	2		7.42
			2	7.42
			2	7.42
07/05/2025	09:03:00.277	1 000		7.41
			1 000	7.41
			1 000	7.41
07/05/2025	09:02:27.696	100		7.42
			100	7.42
			100	7.42
07/05/2025	09:02:05.263	300		7.42
			300	7.42
			300	7.42
07/05/2025	09:02:04.840	615		7.42
			615	7.42
			615	7.42
07/05/2025	09:01:12.515	100		7.425
			100	7.425
			100	7.425
07/05/2025	09:01:11.620	30		7.425
			30	7.425
			30	7.425
07/05/2025	09:00:44.344	6 359		7.42
			750	7.42
			19	7.42
			1 986	7.42
			163	7.42
			1 616	7.42
			130	7.42
			200	7.42
			100	7.42
			4 743	7.42
			200	7.42
			1 200	7.42
			175	7.42
			549	7.42
			270	7.42
			500	7.42
			113	7.42
			4	7.42
07/05/2025	09:00:40.564	15 891		7.525
			70	7.525
			30	7.525
			1 000	7.525
			1 000	7.525
			260	7.525
			15 889	7.525
			2 414	7.525
			8 327	7.525
			790	7.525
			2	7.525
			1 000	7.525
			1 000	7.525
07/05/2025	09:00:38.131	850		7.395
			15	7.395
			269	7.395
			850	7.395
			66	7.395
			500	7.395
07/05/2025	08:56:28.433	280		7.595
			280	7.595
			280	7.595
07/05/2025	08:55:37.830	300		7.595
			300	7.595
			300	7.595
07/05/2025	08:55:11.398	500		7.595
			500	7.595
			500	7.595
07/05/2025	08:55:10.229	300		7.595
			300	7.595
			300	7.595
07/05/2025	08:55:04.791	20		7.595
			20	7.595
			20	7.595
07/05/2025	08:55:03.596	54		7.565
			54	7.565
			54	7.565
07/05/2025	08:54:49.254	500		7.595
			500	7.595
			500	7.595
07/05/2025	08:54:47.958	400		7.595
			400	7.595
			400	7.595
07/05/2025	08:53:55.962	382		7.595
			200	7.595
			182	7.595
			382	7.595
07/05/2025	08:53:55.836	400		7.595
			200	7.595
			400	7.595
			200	7.595
07/05/2025	08:52:17.405	500		7.595
			500	7.595
			500	7.595
07/05/2025	08:50:31.665	500		7.565
			500	7.565
			500	7.565
07/05/2025	08:50:19.947	12		7.595
			12	7.595
			12	7.595
07/05/2025	08:48:52.236	230		7.565
			230	7.565
			230	7.565
07/05/2025	08:47:58.955	30		7.595
			30	7.595
			30	7.595
07/05/2025	08:47:45.404	400		7.54
			2	7.54
			400	7.54
			398	7.54
07/05/2025	08:47:31.367	250		7.595
			250	7.595
			250	7.595
07/05/2025	08:46:45.904	20		7.595
			20	7.595
			20	7.595
07/05/2025	08:46:44.165	1 190		7.57
			1 190	7.57
			1 190	7.57
07/05/2025	08:45:21.062	150		7.595
			150	7.595
			150	7.595
07/05/2025	08:44:52.266	50		7.595
			50	7.595
			50	7.595
07/05/2025	08:43:54.786	500		7.57
			500	7.57
			500	7.57
07/05/2025	08:40:20.675	300		7.595
			300	7.595
			300	7.595
07/05/2025	08:37:48.044	65		7.595
			65	7.595
			65	7.595
07/05/2025	08:37:33.158	240		7.595
			240	7.595
			240	7.595
07/05/2025	08:37:06.893	400		7.595
			400	7.595
			400	7.595
07/05/2025	08:36:26.577	200		7.595
			200	7.595
			200	7.595
07/05/2025	08:35:29.202	296		7.595
			296	7.595
			7	7.595
			229	7.595
			60	7.595
07/05/2025	08:35:00.041	599		7.595
			599	7.595
			500	7.595
			99	7.595
07/05/2025	08:34:59.999	1 172		7.59
			1 000	7.59
			145	7.59
			1 172	7.59
			27	7.59
07/05/2025	08:34:21.572	227		7.58
			227	7.58
			227	7.58
07/05/2025	08:34:19.958	100		7.58
			100	7.58
			100	7.58
07/05/2025	08:34:12.259	25		7.58
			25	7.58
			25	7.58
07/05/2025	08:33:12.462	3		7.58
			3	7.58
			3	7.58
07/05/2025	08:32:38.218	20		7.57
			20	7.57
			20	7.57
07/05/2025	08:31:18.737	930		7.57
			930	7.57
			930	7.57
07/05/2025	08:30:16.180	70		7.57
			70	7.57
			70	7.57
07/05/2025	08:29:13.984	500		7.575
			500	7.575
			500	7.575
07/05/2025	08:28:56.338	199		7.575
			199	7.575
			199	7.575
07/05/2025	08:28:55.828	819		7.575
			819	7.575
			819	7.575
07/05/2025	08:28:02.902	500		7.575
			500	7.575
			500	7.575
07/05/2025	08:27:59.173	400		7.575
			150	7.575
			250	7.575
			400	7.575
07/05/2025	08:27:39.478	215		7.54
			215	7.54
			215	7.54
07/05/2025	08:26:55.851	1 800		7.54
			1 800	7.54
			1 800	7.54
07/05/2025	08:26:46.316	500		7.54
			500	7.54
			500	7.54
07/05/2025	08:26:46.193	700		7.54
			200	7.54
			500	7.54
			700	7.54
07/05/2025	08:26:27.205	85		7.575
			85	7.575
			85	7.575
07/05/2025	08:25:53.047	20		7.575
			20	7.575
			20	7.575
07/05/2025	08:25:52.768	320		7.575
			320	7.575
			320	7.575
07/05/2025	08:25:52.117	500		7.575
			500	7.575
			500	7.575
07/05/2025	08:25:48.404	500		7.575
			500	7.575
			500	7.575
07/05/2025	08:25:41.001	500		7.575
			500	7.575
			500	7.575
07/05/2025	08:24:12.954	450		7.575
			450	7.575
			450	7.575
07/05/2025	08:23:26.004	100		7.575
			100	7.575
			100	7.575
07/05/2025	08:23:20.219	50		7.575
			50	7.575
			50	7.575
07/05/2025	08:23:00.701	100		7.575
			100	7.575
			100	7.575
07/05/2025	08:22:34.302	1 000		7.575
			1 000	7.575
			1 000	7.575
07/05/2025	08:22:25.923	500		7.575
			500	7.575
			500	7.575
07/05/2025	08:22:13.779	150		7.575
			150	7.575
			150	7.575
07/05/2025	08:22:07.255	500		7.54
			500	7.54
			500	7.54
07/05/2025	08:22:07.213	500		7.54
			500	7.54
			500	7.54
07/05/2025	08:21:48.090	204		7.575
			204	7.575
			204	7.575
07/05/2025	08:20:49.040	1 200		7.575
			700	7.575
			500	7.575
			1 200	7.575
07/05/2025	08:20:31.001	24		7.575
			24	7.575
			24	7.575
07/05/2025	08:20:20.488	250		7.575
			250	7.575
			250	7.575
07/05/2025	08:19:51.340	175		7.575
			175	7.575
			175	7.575
07/05/2025	08:18:26.937	500		7.575
			500	7.575
			500	7.575
07/05/2025	08:18:22.928	33		7.575
			33	7.575
			33	7.575
07/05/2025	08:16:19.772	400		7.575
			400	7.575
			400	7.575
07/05/2025	08:16:19.134	70		7.575
			70	7.575
			70	7.575
07/05/2025	08:15:59.808	275		7.54
			275	7.54
			275	7.54
07/05/2025	08:15:36.311	500		7.54
			500	7.54
			500	7.54
07/05/2025	08:15:30.651	500		7.54
			500	7.54
			500	7.54
07/05/2025	08:15:30.559	500		7.54
			500	7.54
			500	7.54
07/05/2025	08:14:53.897	20		7.575
			20	7.575
			20	7.575
07/05/2025	08:12:33.282	200		7.575
			73	7.575
			200	7.575
			127	7.575
07/05/2025	08:10:50.208	400		7.575
			400	7.575
			400	7.575
07/05/2025	08:10:48.622	132		7.57
			132	7.57
			132	7.57
07/05/2025	08:09:41.291	200		7.57
			200	7.57
			200	7.57
07/05/2025	08:08:55.615	540		7.54
			300	7.54
			240	7.54
			540	7.54
07/05/2025	08:08:52.337	1 000		7.57
			45	7.57
			705	7.57
			1 000	7.57
			250	7.57
07/05/2025	08:07:37.278	5		7.57
			5	7.57
			5	7.57
07/05/2025	08:06:44.169	100		7.57
			100	7.57
			100	7.57
07/05/2025	08:03:35.446	160		7.54
			160	7.54
			160	7.54
07/05/2025	08:03:20.834	190		7.57
			190	7.57
			190	7.57
07/05/2025	08:03:02.663	1 029		7.54
			1 028	7.54
			1 029	7.54
			1	7.54
07/05/2025	08:02:16.371	500		7.54
			500	7.54
			500	7.54
07/05/2025	08:01:11.206	116		7.54
			116	7.54
			116	7.54
07/05/2025	08:01:02.483	14		7.54
			14	7.54
			14	7.54
07/05/2025	08:01:00.876	1		7.54
			1	7.54
			1	7.54
07/05/2025	08:01:00.273	1		7.54
			1	7.54
			1	7.54
07/05/2025	08:00:48.537	250		7.53
			250	7.53
			63	7.53
			146	7.53
			41	7.53
07/05/2025	08:00:09.492	500		7.53
			500	7.53
			500	7.53
07/05/2025	08:00:09.144	17		7.53
			17	7.53
			17	7.53
07/05/2025	07:59:50.344	350		7.53
			350	7.53
			218	7.53
			132	7.53
07/05/2025	07:59:23.036	650		7.53
			150	7.53
			500	7.53
			650	7.53
07/05/2025	07:58:17.748	340		7.54
			340	7.54
			340	7.54
07/05/2025	07:56:59.974	1 000		7.575
			1 000	7.575
			319	7.575
			91	7.575
			340	7.575
			250	7.575
07/05/2025	07:56:03.081	897		7.535
			897	7.535
			557	7.535
			340	7.535
07/05/2025	07:55:26.193	398		7.54
			398	7.54
			398	7.54
07/05/2025	07:53:38.842	5		7.575
			5	7.575
			5	7.575
07/05/2025	07:46:49.737	500		7.55
			500	7.55
			500	7.55
07/05/2025	07:46:00.038	191		7.53
			191	7.53
			191	7.53
07/05/2025	07:45:58.429	500		7.53
			500	7.53
			500	7.53
07/05/2025	07:45:54.163	2 815		7.53
			2 640	7.53
			2 475	7.53
			175	7.53
			150	7.53
			165	7.53
			25	7.53
07/05/2025	07:45:10.164	1 015		7.495
			1 015	7.495
			500	7.495
			215	7.495
			300	7.495
07/05/2025	07:45:10.044	200		7.495
			40	7.495
			9	7.495
			151	7.495
			200	7.495
07/05/2025	07:43:22.683	900		7.525
			134	7.525
			900	7.525
			266	7.525
			500	7.525
07/05/2025	07:41:52.681	25		7.52
			25	7.52
			25	7.52
07/05/2025	07:41:09.353	266		7.515
			266	7.515
			266	7.515
07/05/2025	07:40:45.234	450		7.53
			450	7.53
			450	7.53
07/05/2025	07:40:03.421	500		7.545
			500	7.545
			500	7.545
07/05/2025	07:39:42.841	400		7.545
			400	7.545
			400	7.545
07/05/2025	07:39:03.763	500		7.545
			500	7.545
			500	7.545
07/05/2025	07:35:43.174	100		7.55
			100	7.55
			100	7.55
07/05/2025	07:35:37.965	500		7.55
			400	7.55
			500	7.55
			100	7.55
07/05/2025	07:34:46.733	500		7.55
			500	7.55
			500	7.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 662.50
Ask: 1 663.00
Volume: 30 256
+0.94%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 10:17:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice