Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3461
2668
1741,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 15:39:44,990 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 28.10.2025 | 15:39:28,281 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 15:39:22,345 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 15:39:20,796 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 28.10.2025 | 15:38:58,497 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 15:38:55,997 | 36 | 1 743,50 | |
| 36 | 1 743,50 | |||
| 36 | 1 743,50 | |||
| 28.10.2025 | 15:38:36,963 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 15:38:25,992 | 6 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 6 | 1 744,00 | |||
| 28.10.2025 | 15:38:25,838 | 6 | 1 743,00 | |
| 6 | 1 743,00 | |||
| 6 | 1 743,00 | |||
| 28.10.2025 | 15:38:05,974 | 4 | 1 743,00 | |
| 4 | 1 743,00 | |||
| 4 | 1 743,00 | |||
| 28.10.2025 | 15:38:04,397 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 15:37:56,119 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 15:37:35,593 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 15:37:13,931 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 28.10.2025 | 15:37:00,272 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 15:36:52,765 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 15:36:52,677 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 15:36:52,617 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 15:36:44,514 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 28.10.2025 | 15:36:32,042 | 50 | 1 744,00 | |
| 50 | 1 744,00 | |||
| 49 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 15:36:27,769 | 250 | 1 744,00 | |
| 250 | 1 744,00 | |||
| 250 | 1 744,00 | |||
| 28.10.2025 | 15:36:22,230 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 28.10.2025 | 15:36:12,070 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 15:36:05,581 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 28.10.2025 | 15:35:14,928 | 5 | 1 743,00 | |
| 5 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 28.10.2025 | 15:35:08,995 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 15:34:37,506 | 4 | 1 742,50 | |
| 4 | 1 742,50 | |||
| 4 | 1 742,50 | |||
| 28.10.2025 | 15:34:14,453 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 28.10.2025 | 15:34:09,721 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 15:34:06,302 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 28.10.2025 | 15:34:00,967 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 15:33:21,632 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 15:33:06,038 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 15:32:12,317 | 6 | 1 740,00 | |
| 6 | 1 740,00 | |||
| 6 | 1 740,00 | |||
| 28.10.2025 | 15:32:04,861 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 28.10.2025 | 15:31:47,240 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 28.10.2025 | 15:31:36,585 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 15:31:26,925 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 15:31:06,408 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 28.10.2025 | 15:30:45,678 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 28.10.2025 | 15:30:34,814 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 28.10.2025 | 15:30:28,841 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 15:29:43,199 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 15:29:39,231 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 28.10.2025 | 15:29:36,719 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 28.10.2025 | 15:29:35,745 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 28.10.2025 | 15:29:00,120 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 28.10.2025 | 15:28:53,491 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 15:28:36,186 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 15:28:33,309 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 28.10.2025 | 15:28:28,845 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 28.10.2025 | 15:28:12,451 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 15:27:38,140 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 15:27:34,422 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 28.10.2025 | 15:27:26,373 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 15:27:08,856 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 15:26:35,663 | 4 | 1 740,00 | |
| 4 | 1 740,00 | |||
| 4 | 1 740,00 | |||
| 28.10.2025 | 15:26:19,558 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 15:26:08,895 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 28.10.2025 | 15:25:40,317 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 28.10.2025 | 15:25:31,609 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 15:25:25,417 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 15:25:13,947 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 15:25:00,993 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 15:24:50,707 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 15:24:47,993 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 15:24:39,139 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 28.10.2025 | 15:24:10,666 | 4 | 1 741,50 | |
| 4 | 1 741,50 | |||
| 4 | 1 741,50 | |||
| 28.10.2025 | 15:24:07,888 | 15 | 1 741,50 | |
| 15 | 1 741,50 | |||
| 15 | 1 741,50 | |||
| 28.10.2025 | 15:24:06,345 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 28.10.2025 | 15:23:56,180 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 15:23:54,979 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 15:23:47,134 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 28.10.2025 | 15:23:37,270 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 15:23:21,227 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 15:22:56,896 | 4 | 1 740,50 | |
| 4 | 1 740,50 | |||
| 4 | 1 740,50 | |||
| 28.10.2025 | 15:22:55,515 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 15:22:49,357 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 15:22:36,995 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 28.10.2025 | 15:22:17,671 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 28.10.2025 | 15:22:17,577 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 28.10.2025 | 15:22:05,199 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 28.10.2025 | 15:21:52,281 | 100 | 1 741,00 | |
| 100 | 1 741,00 | |||
| 100 | 1 741,00 | |||
| 28.10.2025 | 15:21:38,925 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 28.10.2025 | 15:21:05,743 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 28.10.2025 | 15:21:04,833 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 15:20:37,831 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 28.10.2025 | 15:20:25,983 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 28.10.2025 | 15:20:21,458 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 28.10.2025 | 15:19:57,406 | 6 | 1 739,00 | |
| 6 | 1 739,00 | |||
| 6 | 1 739,00 | |||
| 28.10.2025 | 15:19:39,887 | 100 | 1 740,00 | |
| 100 | 1 740,00 | |||
| 100 | 1 740,00 | |||
| 28.10.2025 | 15:19:38,499 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 15:19:36,586 | 3 | 1 738,50 | |
| 3 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 28.10.2025 | 15:19:22,898 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 15:19:20,486 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 15:19:16,764 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 15:19:13,607 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 5 | 1 739,00 | |||
| 5 | 1 739,00 | |||
| 28.10.2025 | 15:19:01,358 | 15 | 1 737,50 | |
| 15 | 1 737,50 | |||
| 15 | 1 737,50 | |||
| 28.10.2025 | 15:18:48,602 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 28.10.2025 | 15:17:55,263 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 28.10.2025 | 15:17:51,072 | 5 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 28.10.2025 | 15:17:21,960 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 28.10.2025 | 15:16:52,368 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 28.10.2025 | 15:16:49,451 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 28.10.2025 | 15:16:26,761 | 17 | 1 736,50 | |
| 17 | 1 736,50 | |||
| 17 | 1 736,50 | |||
| 28.10.2025 | 15:16:14,571 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 28.10.2025 | 15:16:06,870 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 28.10.2025 | 15:16:06,068 | 100 | 1 735,00 | |
| 100 | 1 735,00 | |||
| 100 | 1 735,00 | |||
| 28.10.2025 | 15:15:54,495 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 28.10.2025 | 15:15:32,561 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 28.10.2025 | 15:15:24,120 | 12 | 1 734,50 | |
| 12 | 1 734,50 | |||
| 12 | 1 734,50 | |||
| 28.10.2025 | 15:15:23,104 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 28.10.2025 | 15:15:21,493 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 28.10.2025 | 15:14:40,131 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 28.10.2025 | 15:14:22,419 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 28.10.2025 | 15:14:21,818 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 28.10.2025 | 15:14:14,565 | 26 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 25 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 22 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 28.10.2025 | 15:13:36,496 | 234 | 1 735,50 | |
| 234 | 1 735,50 | |||
| 234 | 1 735,50 | |||
| 28.10.2025 | 15:13:23,059 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 28.10.2025 | 15:13:16,510 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 28.10.2025 | 15:12:48,117 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 28.10.2025 | 15:12:45,801 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 28.10.2025 | 15:10:52,698 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 28.10.2025 | 15:10:45,393 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 28.10.2025 | 15:09:58,583 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 28.10.2025 | 15:09:54,007 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 28.10.2025 | 15:09:05,377 | 10 | 1 734,50 | |
| 7 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 28.10.2025 | 15:08:53,615 | 13 | 1 735,00 | |
| 13 | 1 735,00 | |||
| 13 | 1 735,00 | |||
| 28.10.2025 | 15:08:52,977 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 28.10.2025 | 15:08:42,449 | 4 | 1 735,50 | |
| 4 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 28.10.2025 | 15:08:36,276 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 28.10.2025 | 15:08:05,884 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 28.10.2025 | 15:07:49,985 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 28.10.2025 | 15:07:47,272 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 28.10.2025 | 15:07:31,575 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 28.10.2025 | 15:07:28,136 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 28.10.2025 | 15:07:07,268 | 250 | 1 735,50 | |
| 250 | 1 735,50 | |||
| 250 | 1 735,50 | |||
| 28.10.2025 | 15:06:26,745 | 4 | 1 736,50 | |
| 4 | 1 736,50 | |||
| 4 | 1 736,50 | |||
| 28.10.2025 | 15:06:25,751 | 10 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 28.10.2025 | 15:06:24,509 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 28.10.2025 | 15:05:43,103 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 28.10.2025 | 15:05:40,486 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 28.10.2025 | 15:04:56,134 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 28.10.2025 | 15:04:48,870 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 28.10.2025 | 15:04:23,780 | 15 | 1 736,50 | |
| 15 | 1 736,50 | |||
| 15 | 1 736,50 | |||
| 28.10.2025 | 15:03:16,841 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 28.10.2025 | 15:02:20,969 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 28.10.2025 | 15:01:53,303 | 4 | 1 735,50 | |
| 4 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 28.10.2025 | 15:01:31,768 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 28.10.2025 | 15:01:12,355 | 4 | 1 737,00 | |
| 4 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 28.10.2025 | 15:01:11,245 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 28.10.2025 | 15:00:55,573 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 28.10.2025 | 15:00:41,054 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 28.10.2025 | 15:00:26,671 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 28.10.2025 | 15:00:21,438 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 28.10.2025 | 15:00:06,239 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 28.10.2025 | 14:59:54,161 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 28.10.2025 | 14:59:38,103 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 28.10.2025 | 14:59:14,901 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 28.10.2025 | 14:59:13,633 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 28.10.2025 | 14:59:00,875 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 28.10.2025 | 14:58:48,062 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 28.10.2025 | 14:57:59,906 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 28.10.2025 | 14:57:59,731 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 28.10.2025 | 14:57:59,663 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 28.10.2025 | 14:57:30,811 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 28.10.2025 | 14:57:22,327 | 50 | 1 736,00 | |
| 50 | 1 736,00 | |||
| 50 | 1 736,00 | |||
| 28.10.2025 | 14:57:05,032 | 35 | 1 736,50 | |
| 35 | 1 736,50 | |||
| 35 | 1 736,50 | |||
| 28.10.2025 | 14:57:04,180 | 6 | 1 736,50 | |
| 6 | 1 736,50 | |||
| 6 | 1 736,50 | |||
| 28.10.2025 | 14:56:39,185 | 5 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 28.10.2025 | 14:56:35,361 | 250 | 1 737,00 | |
| 250 | 1 737,00 | |||
| 250 | 1 737,00 | |||
| 28.10.2025 | 14:56:06,809 | 250 | 1 737,00 | |
| 250 | 1 737,00 | |||
| 250 | 1 737,00 | |||
| 28.10.2025 | 14:56:04,961 | 50 | 1 736,00 | |
| 50 | 1 736,00 | |||
| 50 | 1 736,00 | |||
| 28.10.2025 | 14:55:43,518 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 28.10.2025 | 14:55:35,867 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 28.10.2025 | 14:55:04,547 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 28.10.2025 | 14:54:27,049 | 50 | 1 738,00 | |
| 50 | 1 738,00 | |||
| 50 | 1 738,00 | |||
| 28.10.2025 | 14:54:05,565 | 6 | 1 738,50 | |
| 6 | 1 738,50 | |||
| 6 | 1 738,50 | |||
| 28.10.2025 | 14:54:03,196 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 28.10.2025 | 14:53:56,646 | 20 | 1 738,00 | |
| 20 | 1 738,00 | |||
| 20 | 1 738,00 | |||
| 28.10.2025 | 14:53:52,382 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 28.10.2025 | 14:53:23,242 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 28.10.2025 | 14:53:03,113 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 28.10.2025 | 14:52:34,334 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 28.10.2025 | 14:51:53,072 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 28.10.2025 | 14:51:20,776 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 28.10.2025 | 14:51:11,740 | 15 | 1 737,00 | |
| 15 | 1 737,00 | |||
| 15 | 1 737,00 | |||
| 28.10.2025 | 14:51:06,489 | 4 | 1 735,50 | |
| 4 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 28.10.2025 | 14:51:03,900 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 28.10.2025 | 14:50:57,223 | 10 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 28.10.2025 | 14:50:46,562 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 28.10.2025 | 14:50:43,844 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 28.10.2025 | 14:50:28,968 | 5 | 1 738,50 | |
| 5 | 1 738,50 | |||
| 5 | 1 738,50 | |||
| 28.10.2025 | 14:50:28,328 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 28.10.2025 | 14:50:10,791 | 11 | 1 739,50 | |
| 11 | 1 739,50 | |||
| 11 | 1 739,50 | |||
| 28.10.2025 | 14:50:04,364 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 28.10.2025 | 14:50:03,138 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 28.10.2025 | 14:49:58,240 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 28.10.2025 | 14:49:15,483 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 28.10.2025 | 14:49:00,636 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 28.10.2025 | 14:49:00,497 | 20 | 1 737,00 | |
| 20 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 28.10.2025 | 14:48:50,423 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 28.10.2025 | 14:48:44,149 | 4 | 1 738,50 | |
| 4 | 1 738,50 | |||
| 4 | 1 738,50 | |||
| 28.10.2025 | 14:48:43,105 | 5 | 1 738,50 | |
| 5 | 1 738,50 | |||
| 5 | 1 738,50 | |||
| 28.10.2025 | 14:48:39,884 | 3 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 28.10.2025 | 14:48:16,263 | 200 | 1 738,50 | |
| 200 | 1 738,50 | |||
| 200 | 1 738,50 | |||
| 28.10.2025 | 14:48:04,856 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 28.10.2025 | 14:47:54,987 | 50 | 1 739,00 | |
| 50 | 1 739,00 | |||
| 50 | 1 739,00 | |||
| 28.10.2025 | 14:47:52,280 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 28.10.2025 | 14:47:51,277 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 28.10.2025 | 14:47:22,087 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 28.10.2025 | 14:47:18,904 | 3 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 28.10.2025 | 14:47:06,720 | 132 | 1 738,00 | |
| 132 | 1 738,00 | |||
| 132 | 1 738,00 | |||
| 28.10.2025 | 14:46:45,515 | 21 | 1 738,00 | |
| 20 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 18 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 28.10.2025 | 14:46:28,054 | 250 | 1 738,00 | |
| 250 | 1 738,00 | |||
| 250 | 1 738,00 | |||
| 28.10.2025 | 14:46:10,050 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 28.10.2025 | 14:46:04,718 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 14:45:30,901 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 28.10.2025 | 14:44:59,513 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 28.10.2025 | 14:44:58,720 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 28.10.2025 | 14:44:55,084 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 14:44:37,884 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 14:44:15,348 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 14:43:52,304 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 28.10.2025 | 14:43:23,223 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 14:43:17,784 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 14:43:05,807 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 14:43:05,405 | 5 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 28.10.2025 | 14:42:58,723 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 14:42:47,894 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 14:42:43,269 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 14:42:32,099 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 28.10.2025 | 14:42:22,042 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 28.10.2025 | 14:42:17,010 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 14:42:14,491 | 3 | 1 738,50 | |
| 3 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 28.10.2025 | 14:41:35,343 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 28.10.2025 | 14:41:30,111 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 14:40:38,996 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 28.10.2025 | 14:40:35,776 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 14:40:33,764 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 28.10.2025 | 14:40:29,036 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 28.10.2025 | 14:40:18,885 | 12 | 1 739,00 | |
| 12 | 1 739,00 | |||
| 12 | 1 739,00 | |||
| 28.10.2025 | 14:39:42,680 | 45 | 1 738,50 | |
| 45 | 1 738,50 | |||
| 45 | 1 738,50 | |||
| 28.10.2025 | 14:39:10,271 | 50 | 1 740,00 | |
| 50 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 28.10.2025 | 14:39:10,076 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 28.10.2025 | 14:38:56,662 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 28.10.2025 | 14:38:06,734 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 28.10.2025 | 14:37:59,291 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 14:37:24,283 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 14:37:05,163 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 14:37:04,121 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 28.10.2025 | 14:36:52,990 | 13 | 1 741,50 | |
| 13 | 1 741,50 | |||
| 13 | 1 741,50 | |||
| 28.10.2025 | 14:36:52,375 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 14:36:48,352 | 25 | 1 742,50 | |
| 25 | 1 742,50 | |||
| 25 | 1 742,50 | |||
| 28.10.2025 | 14:36:39,320 | 6 | 1 741,50 | |
| 6 | 1 741,50 | |||
| 6 | 1 741,50 | |||
| 28.10.2025 | 14:36:30,848 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 28.10.2025 | 14:36:19,310 | 7 | 1 742,50 | |
| 7 | 1 742,50 | |||
| 7 | 1 742,50 | |||
| 28.10.2025 | 14:36:06,308 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 28.10.2025 | 14:35:53,522 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 14:35:50,516 | 10 | 1 743,00 | |
| 10 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 28.10.2025 | 14:35:27,222 | 15 | 1 741,50 | |
| 15 | 1 741,50 | |||
| 15 | 1 741,50 | |||
| 28.10.2025 | 14:34:33,956 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 28.10.2025 | 14:34:00,421 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 14:33:46,855 | 100 | 1 743,00 | |
| 100 | 1 743,00 | |||
| 100 | 1 743,00 | |||
| 28.10.2025 | 14:33:41,432 | 100 | 1 743,00 | |
| 100 | 1 743,00 | |||
| 100 | 1 743,00 | |||
| 28.10.2025 | 14:33:21,982 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 14:33:20,773 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 14:33:12,823 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 28.10.2025 | 14:32:52,299 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 28.10.2025 | 14:32:31,766 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 28.10.2025 | 14:32:15,807 | 6 | 1 741,50 | |
| 6 | 1 741,50 | |||
| 6 | 1 741,50 | |||
| 28.10.2025 | 14:32:06,317 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 28.10.2025 | 14:31:54,343 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 14:31:47,292 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 14:30:40,748 | 25 | 1 744,00 | |
| 25 | 1 744,00 | |||
| 25 | 1 744,00 | |||
| 28.10.2025 | 14:30:38,972 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 14:30:09,696 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 14:29:36,688 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 28.10.2025 | 14:29:27,576 | 40 | 1 745,50 | |
| 40 | 1 745,50 | |||
| 40 | 1 745,50 | |||
| 28.10.2025 | 14:29:19,074 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 14:28:53,402 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 14:28:38,389 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 14:28:07,516 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 28.10.2025 | 14:28:00,866 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 14:27:59,545 | 4 | 1 746,00 | |
| 4 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 28.10.2025 | 14:27:59,068 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 14:27:43,666 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 14:27:34,630 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 14:27:17,859 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 28.10.2025 | 14:27:09,369 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 14:26:44,614 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 28.10.2025 | 14:26:14,424 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 14:25:38,655 | 6 | 1 744,50 | |
| 6 | 1 744,50 | |||
| 6 | 1 744,50 | |||
| 28.10.2025 | 14:25:06,695 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 28.10.2025 | 14:24:53,314 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 14:24:38,320 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 14:24:36,913 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 14:24:30,270 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 14:23:53,849 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 14:23:22,357 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 14:22:59,730 | 17 | 1 744,50 | |
| 17 | 1 744,50 | |||
| 17 | 1 744,50 | |||
| 28.10.2025 | 14:22:42,498 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 14:21:51,577 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 14:21:47,240 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 28.10.2025 | 14:21:41,107 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 14:21:31,516 | 6 | 1 745,00 | |
| 6 | 1 745,00 | |||
| 6 | 1 745,00 | |||
| 28.10.2025 | 14:21:09,492 | 20 | 1 744,50 | |
| 20 | 1 744,50 | |||
| 20 | 1 744,50 | |||
| 28.10.2025 | 14:20:52,912 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 14:20:42,742 | 19 | 1 744,50 | |
| 19 | 1 744,50 | |||
| 19 | 1 744,50 | |||
| 28.10.2025 | 14:20:37,566 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 28.10.2025 | 14:20:22,724 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 14:20:21,619 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 14:20:18,951 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 28.10.2025 | 14:19:58,173 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 14:19:50,827 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 14:19:49,548 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 14:19:36,738 | 4 | 1 744,50 | |
| 4 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 28.10.2025 | 14:19:35,030 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 14:19:34,915 | 31 | 1 745,50 | |
| 31 | 1 745,50 | |||
| 31 | 1 745,50 | |||
| 28.10.2025 | 14:19:31,505 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 14:19:10,884 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 14:19:00,116 | 2 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 14:17:18,236 | 123 | 1 746,00 | |
| 23 | 1 746,00 | |||
| 123 | 1 746,00 | |||
| 100 | 1 746,00 | |||
| 28.10.2025 | 14:16:51,228 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 28.10.2025 | 14:16:49,974 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 28.10.2025 | 14:16:12,110 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 14:16:06,441 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 28.10.2025 | 14:15:59,702 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 741,50
Ask: 1 742,50
Umsatz: 65 148 TEUR -
Nvidia Corp.
Bid: 165,22 / Ask: 165,30
Umsatz: 32 982 TEUR -
PayPal Holdings Inc.
Bid: 66,96 / Ask: 66,99
Umsatz: 30 892 TEUR -
Nordex AG
Bid: 26,66 / Ask: 26,68
Umsatz: 23 945 TEUR -
Microsoft Corp.
Bid: 465,75 / Ask: 465,90
Umsatz: 17 918 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 16:37:36
Letzte Aktualisierung:
28.10.2025 @ 16:37:36