Vanguard S&P 500 UCITS ETF

3116

4563

111,8578

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 11:22:45,946 6   111,4549
      6 111,4549
      6 111,4549
19.12.2025 11:22:34,672 1   111,4549
      1 111,4549
      1 111,4549
19.12.2025 11:22:34,473 4   111,4549
      4 111,4549
      4 111,4549
19.12.2025 11:22:19,677 1   111,4549
      1 111,4549
      1 111,4549
19.12.2025 11:22:18,873 1   111,4549
      1 111,4549
      1 111,4549
19.12.2025 11:22:08,912 6   111,4549
      6 111,4549
      6 111,4549
19.12.2025 11:21:25,421 1   111,4649
      1 111,4649
      1 111,4649
19.12.2025 11:21:19,825 4   111,4649
      4 111,4649
      4 111,4649
19.12.2025 11:21:19,580 1   111,4501
      1 111,4501
      1 111,4501
19.12.2025 11:21:12,831 2   111,4599
      2 111,4599
      2 111,4599
19.12.2025 11:21:09,165 4   111,4649
      3 111,4649
      1 111,4649
      4 111,4649
19.12.2025 11:21:03,470 1   111,4649
      1 111,4649
      1 111,4649
19.12.2025 11:20:57,311 3   111,4501
      3 111,4501
      3 111,4501
19.12.2025 11:20:57,172 773   111,4749
      773 111,4749
      773 111,4749
19.12.2025 11:20:51,670 3   111,4699
      3 111,4699
      3 111,4699
19.12.2025 11:20:49,662 1   111,4699
      1 111,4699
      1 111,4699
19.12.2025 11:20:33,759 2   111,4748
      2 111,4748
      2 111,4748
19.12.2025 11:20:28,326 2   111,4551
      2 111,4551
      2 111,4551
19.12.2025 11:20:00,744 1   111,4649
      1 111,4649
      1 111,4649
19.12.2025 11:19:43,642 1   111,4749
      1 111,4749
      1 111,4749
19.12.2025 11:19:28,751 3   111,4551
      3 111,4551
      3 111,4551
19.12.2025 11:19:18,887 1   111,4749
      1 111,4749
      1 111,4749
19.12.2025 11:19:12,244 1   111,4849
      1 111,4849
      1 111,4849
19.12.2025 11:19:04,405 1   111,4849
      1 111,4849
      1 111,4849
19.12.2025 11:18:51,108 1   111,4849
      1 111,4849
      1 111,4849
19.12.2025 11:18:41,248 21   111,4601
      21 111,4601
      21 111,4601
19.12.2025 11:18:37,525 4   111,4849
      4 111,4849
      4 111,4849
19.12.2025 11:18:35,921 1   111,4749
      1 111,4749
      1 111,4749
19.12.2025 11:18:14,172 2   111,4601
      2 111,4601
      2 111,4601
19.12.2025 11:18:12,657 1   111,4749
      1 111,4749
      1 111,4749
19.12.2025 11:18:05,317 1   111,4601
      1 111,4601
      1 111,4601
19.12.2025 11:17:49,410 1   111,4749
      1 111,4749
      1 111,4749
19.12.2025 11:17:08,745 5   111,4949
      5 111,4949
      5 111,4949
19.12.2025 11:16:59,691 2   111,4801
      2 111,4801
      2 111,4801
19.12.2025 11:16:55,054 2   111,4949
      2 111,4949
      2 111,4949
19.12.2025 11:15:58,393 3   111,4801
      3 111,4801
      3 111,4801
19.12.2025 11:15:47,314 5   111,4849
      5 111,4849
      5 111,4849
19.12.2025 11:15:37,537 1   111,4749
      1 111,4749
      1 111,4749
19.12.2025 11:15:26,757 9   111,4749
      9 111,4749
      9 111,4749
19.12.2025 11:15:04,217 2   111,4699
      2 111,4699
      2 111,4699
19.12.2025 11:14:44,765 2   111,4749
      2 111,4749
      2 111,4749
19.12.2025 11:14:29,970 5   111,4649
      5 111,4649
      5 111,4649
19.12.2025 11:14:06,613 2   111,4549
      2 111,4549
      2 111,4549
19.12.2025 11:14:05,810 2   111,4549
      2 111,4549
      2 111,4549
19.12.2025 11:13:58,376 3   111,4401
      3 111,4401
      3 111,4401
19.12.2025 11:13:27,970 2   111,4549
      2 111,4549
      2 111,4549
19.12.2025 11:13:16,890 2   111,4449
      2 111,4449
      2 111,4449
19.12.2025 11:13:12,362 2   111,4449
      2 111,4449
      2 111,4449
19.12.2025 11:12:57,767 2   111,4349
      2 111,4349
      2 111,4349
19.12.2025 11:12:55,352 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 11:12:36,740 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 11:12:21,444 2   111,4201
      2 111,4201
      2 111,4201
19.12.2025 11:12:18,311 128   111,4399
      128 111,4399
      128 111,4399
19.12.2025 11:11:59,498 3   111,4101
      3 111,4101
      3 111,4101
19.12.2025 11:11:44,704 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 11:11:21,136 1   111,4449
      1 111,4449
      1 111,4449
19.12.2025 11:11:19,927 2   111,4449
      2 111,4449
      2 111,4449
19.12.2025 11:10:39,543 2   111,4349
      2 111,4349
      2 111,4349
19.12.2025 11:10:28,365 3   111,4051
      3 111,4051
      3 111,4051
19.12.2025 11:10:13,859 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 11:09:30,757 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 11:08:50,074 3   111,4149
      3 111,4149
      3 111,4149
19.12.2025 11:08:48,564 2   111,4149
      2 111,4149
      2 111,4149
19.12.2025 11:08:47,560 45   111,4149
      45 111,4149
      45 111,4149
19.12.2025 11:08:44,236 23   111,3901
      23 111,3901
      23 111,3901
19.12.2025 11:08:43,685 6   111,4149
      6 111,4149
      6 111,4149
19.12.2025 11:08:29,149 4   111,4099
      4 111,4099
      4 111,4099
19.12.2025 11:08:27,231 3   111,3901
      3 111,3901
      3 111,3901
19.12.2025 11:08:24,916 1   111,4049
      1 111,4049
      1 111,4049
19.12.2025 11:08:08,606 3   111,4149
      3 111,4149
      3 111,4149
19.12.2025 11:08:00,342 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 11:07:59,842 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 11:07:40,326 9   111,4049
      9 111,4049
      9 111,4049
19.12.2025 11:07:09,073 2   111,4249
      2 111,4249
      2 111,4249
19.12.2025 11:06:56,481 2   111,4349
      2 111,4349
      2 111,4349
19.12.2025 11:06:30,696 2   111,4349
      2 111,4349
      2 111,4349
19.12.2025 11:06:08,807 2   111,4399
      2 111,4399
      2 111,4399
19.12.2025 11:05:57,683 5   111,4101
      5 111,4101
      5 111,4101
19.12.2025 11:05:53,555 1   111,4349
      1 111,4349
      1 111,4349
19.12.2025 11:05:45,500 2   111,4449
      2 111,4449
      2 111,4449
19.12.2025 11:05:40,666 1   111,4449
      1 111,4449
      1 111,4449
19.12.2025 11:05:40,129 1   111,4449
      1 111,4449
      1 111,4449
19.12.2025 11:05:29,379 5   111,4449
      5 111,4449
      5 111,4449
19.12.2025 11:05:27,667 1   111,4499
      1 111,4499
      1 111,4499
19.12.2025 11:05:25,450 5   111,4499
      5 111,4499
      5 111,4499
19.12.2025 11:05:22,776 20   111,4549
      20 111,4549
      20 111,4549
19.12.2025 11:05:03,242 1   111,4649
      1 111,4649
      1 111,4649
19.12.2025 11:04:56,952 5   111,4401
      5 111,4401
      5 111,4401
19.12.2025 11:04:18,883 4   111,4301
      4 111,4301
      4 111,4301
19.12.2025 11:03:40,214 12   111,4499
      12 111,4499
      12 111,4499
19.12.2025 11:03:05,053 1   111,4698
      1 111,4698
      1 111,4698
19.12.2025 11:03:03,241 1   111,4698
      1 111,4698
      1 111,4698
19.12.2025 11:03:00,419 2   111,4501
      2 111,4501
      2 111,4501
19.12.2025 11:03:00,320 1   111,4699
      1 111,4699
      1 111,4699
19.12.2025 11:02:58,404 1   111,4699
      1 111,4699
      1 111,4699
19.12.2025 11:02:58,073 2   111,4699
      2 111,4699
      2 111,4699
19.12.2025 11:02:58,003 1   111,4699
      1 111,4699
      1 111,4699
19.12.2025 11:02:57,199 1   111,4699
      1 111,4699
      1 111,4699
19.12.2025 11:02:47,936 2   111,4599
      2 111,4599
      2 111,4599
19.12.2025 11:02:44,610 1   111,4599
      1 111,4599
      1 111,4599
19.12.2025 11:02:26,888 3   111,4599
      3 111,4599
      3 111,4599
19.12.2025 11:02:15,006 1   111,4699
      1 111,4699
      1 111,4699
19.12.2025 11:01:35,538 1   111,4899
      1 111,4899
      1 111,4899
19.12.2025 11:01:04,002 1   111,4999
      1 111,4999
      1 111,4999
19.12.2025 11:01:03,700 1   111,4999
      1 111,4999
      1 111,4999
19.12.2025 11:00:59,773 2   111,4949
      2 111,4949
      2 111,4949
19.12.2025 11:00:57,356 3   111,4801
      3 111,4801
      3 111,4801
19.12.2025 11:00:50,914 3   111,4949
      3 111,4949
      3 111,4949
19.12.2025 11:00:45,884 5   111,4998
      5 111,4998
      5 111,4998
19.12.2025 11:00:43,664 22   111,4999
      22 111,4999
      22 111,4999
19.12.2025 11:00:16,406 2   111,4951
      2 111,4951
      2 111,4951
19.12.2025 11:00:11,167 2   111,5149
      2 111,5149
      2 111,5149
19.12.2025 11:00:07,233 3   111,5149
      3 111,5149
      3 111,5149
19.12.2025 11:00:06,628 2   111,5149
      2 111,5149
      2 111,5149
19.12.2025 10:59:53,246 9   111,5001
      9 111,5001
      9 111,5001
19.12.2025 10:59:53,045 1   111,5199
      1 111,5199
      1 111,5199
19.12.2025 10:59:29,095 3   111,4901
      3 111,4901
      3 111,4901
19.12.2025 10:59:28,996 5   111,5099
      5 111,5099
      5 111,5099
19.12.2025 10:59:19,528 2   111,5099
      2 111,5099
      2 111,5099
19.12.2025 10:59:07,645 5   111,5099
      5 111,5099
      5 111,5099
19.12.2025 10:58:50,235 3   111,5299
      3 111,5299
      3 111,5299
19.12.2025 10:58:45,102 2   111,5299
      2 111,5299
      2 111,5299
19.12.2025 10:58:33,028 14   111,4999
      14 111,4999
      14 111,4999
19.12.2025 10:58:23,958 18   111,5199
      18 111,5199
      18 111,5199
19.12.2025 10:58:21,643 1   111,5099
      1 111,5099
      1 111,5099
19.12.2025 10:58:09,469 5   111,4999
      5 111,4999
      5 111,4999
19.12.2025 10:57:58,300 3   111,4801
      3 111,4801
      3 111,4801
19.12.2025 10:57:57,221 1   111,4999
      1 111,4999
      1 111,4999
19.12.2025 10:57:57,183 1   111,4999
      1 111,4999
      1 111,4999
19.12.2025 10:57:32,352 1   111,4899
      1 111,4899
      1 111,4899
19.12.2025 10:57:26,295 1   111,4949
      1 111,4949
      1 111,4949
19.12.2025 10:56:57,091 1   111,4799
      1 111,4799
      1 111,4799
19.12.2025 10:56:06,087 2   111,4799
      2 111,4799
      2 111,4799
19.12.2025 10:55:45,148 1   111,4799
      1 111,4799
      1 111,4799
19.12.2025 10:55:38,904 1   111,4799
      1 111,4799
      1 111,4799
19.12.2025 10:55:09,937 17   111,4651
      17 111,4651
      17 111,4651
19.12.2025 10:54:46,366 14   111,4999
      14 111,4999
      14 111,4999
19.12.2025 10:53:57,943 3   111,4801
      3 111,4801
      3 111,4801
19.12.2025 10:53:48,482 5   111,4999
      5 111,4999
      5 111,4999
19.12.2025 10:53:41,141 1   111,4999
      1 111,4999
      1 111,4999
19.12.2025 10:53:01,689 1   111,4899
      1 111,4899
      1 111,4899
19.12.2025 10:53:00,283 71   111,4899
      71 111,4899
      71 111,4899
19.12.2025 10:52:58,174 3   111,4701
      3 111,4701
      3 111,4701
19.12.2025 10:52:57,972 5   111,4899
      5 111,4899
      5 111,4899
19.12.2025 10:52:55,881 5   111,4899
      5 111,4899
      5 111,4899
19.12.2025 10:52:49,314 1   111,4899
      1 111,4899
      1 111,4899
19.12.2025 10:52:34,026 2   111,4851
      2 111,4851
      2 111,4851
19.12.2025 10:52:27,072 9   111,5049
      9 111,5049
      9 111,5049
19.12.2025 10:52:26,774 1   111,5049
      1 111,5049
      1 111,5049
19.12.2025 10:52:13,381 1   111,5149
      1 111,5149
      1 111,5149
19.12.2025 10:52:10,063 1   111,5099
      1 111,5099
      1 111,5099
19.12.2025 10:51:59,391 4   111,4951
      4 111,4951
      4 111,4951
19.12.2025 10:51:53,456 1   111,5199
      1 111,5199
      1 111,5199
19.12.2025 10:51:52,348 1   111,5199
      1 111,5199
      1 111,5199
19.12.2025 10:51:46,412 2   111,5199
      2 111,5199
      2 111,5199
19.12.2025 10:51:30,306 4   111,5199
      4 111,5199
      4 111,5199
19.12.2025 10:51:20,047 1   111,5199
      1 111,5199
      1 111,5199
19.12.2025 10:51:15,910 3   111,5199
      3 111,5199
      3 111,5199
19.12.2025 10:51:03,293 1   111,5149
      1 111,5149
      1 111,5149
19.12.2025 10:51:03,216 12   111,5001
      12 111,5001
      12 111,5001
19.12.2025 10:50:40,462 4   111,4951
      4 111,4951
      4 111,4951
19.12.2025 10:50:02,404 3   111,5099
      3 111,5099
      3 111,5099
19.12.2025 10:49:59,791 2   111,5099
      2 111,5099
      2 111,5099
19.12.2025 10:49:58,081 1   111,5099
      1 111,5099
      1 111,5099
19.12.2025 10:49:46,003 1   111,4999
      1 111,4999
      1 111,4999
19.12.2025 10:49:28,490 1   111,4999
      1 111,4999
      1 111,4999
19.12.2025 10:48:58,995 3   111,5051
      3 111,5051
      3 111,5051
19.12.2025 10:48:27,889 1   111,5149
      1 111,5149
      1 111,5149
19.12.2025 10:48:21,246 1   111,5149
      1 111,5149
      1 111,5149
19.12.2025 10:47:51,957 9   111,4949
      9 111,4949
      9 111,4949
19.12.2025 10:47:51,130 1   111,4949
      1 111,4949
      1 111,4949
19.12.2025 10:47:49,966 1   111,4949
      1 111,4949
      1 111,4949
19.12.2025 10:47:45,598 1   111,4949
      1 111,4949
      1 111,4949
19.12.2025 10:47:41,792 1   111,4849
      1 111,4849
      1 111,4849
19.12.2025 10:47:31,126 1   111,4651
      1 111,4651
      1 111,4651
19.12.2025 10:47:23,073 4   111,4949
      4 111,4949
      4 111,4949
19.12.2025 10:47:07,980 10   111,4799
      10 111,4799
      10 111,4799
19.12.2025 10:46:41,813 1   111,4699
      1 111,4699
      1 111,4699
19.12.2025 10:46:41,404 2   111,4699
      2 111,4699
      2 111,4699
19.12.2025 10:46:24,805 1   111,4799
      1 111,4799
      1 111,4799
19.12.2025 10:46:09,309 5   111,4651
      5 111,4651
      5 111,4651
19.12.2025 10:46:05,790 20   111,4651
      20 111,4651
      20 111,4651
19.12.2025 10:45:52,603 2   111,4699
      2 111,4699
      2 111,4699
19.12.2025 10:45:51,294 5   111,4699
      5 111,4699
      5 111,4699
19.12.2025 10:45:47,169 1   111,4649
      1 111,4649
      1 111,4649
19.12.2025 10:45:37,509 5   111,4649
      5 111,4649
      5 111,4649
19.12.2025 10:45:27,014 2   111,4649
      2 111,4649
      2 111,4649
19.12.2025 10:45:26,944 10   111,4601
      10 111,4601
      10 111,4601
19.12.2025 10:45:08,232 2   111,4601
      2 111,4601
      2 111,4601
19.12.2025 10:44:58,168 3   111,4651
      3 111,4651
      3 111,4651
19.12.2025 10:44:38,757 2   111,4899
      2 111,4899
      2 111,4899
19.12.2025 10:44:32,217 3   111,4751
      3 111,4751
      3 111,4751
19.12.2025 10:44:31,210 14   111,4899
      14 111,4899
      14 111,4899
19.12.2025 10:43:50,287 2   111,4999
      2 111,4999
      2 111,4999
19.12.2025 10:43:44,814 3   111,4999
      3 111,4999
      3 111,4999
19.12.2025 10:43:35,512 3   111,4899
      3 111,4899
      3 111,4899
19.12.2025 10:43:35,456 1   111,4899
      1 111,4899
      1 111,4899
19.12.2025 10:43:21,564 2   111,4799
      2 111,4799
      2 111,4799
19.12.2025 10:43:02,574 1   111,4899
      1 111,4899
      1 111,4899
19.12.2025 10:42:50,877 1   111,4799
      1 111,4799
      1 111,4799
19.12.2025 10:42:05,696 1   111,4949
      1 111,4949
      1 111,4949
19.12.2025 10:41:57,773 1   111,4899
      1 111,4899
      1 111,4899
19.12.2025 10:41:39,133 1   111,4751
      1 111,4751
      1 111,4751
19.12.2025 10:41:29,375 9   111,5049
      9 111,5049
      9 111,5049
19.12.2025 10:41:28,170 1   111,5049
      1 111,5049
      1 111,5049
19.12.2025 10:41:19,616 129   111,4801
      129 111,4801
      129 111,4801
19.12.2025 10:41:06,838 1   111,5149
      1 111,5149
      1 111,5149
19.12.2025 10:40:48,624 1   111,5049
      1 111,5049
      1 111,5049
19.12.2025 10:40:29,805 4   111,4951
      4 111,4951
      4 111,4951
19.12.2025 10:40:17,531 1   111,5299
      1 111,5299
      1 111,5299
19.12.2025 10:39:53,777 1   111,5199
      1 111,5199
      1 111,5199
19.12.2025 10:39:35,968 1   111,5249
      1 111,5249
      1 111,5249
19.12.2025 10:39:15,845 5   111,5249
      5 111,5249
      5 111,5249
19.12.2025 10:39:14,743 1   111,5249
      1 111,5249
      1 111,5249
19.12.2025 10:38:35,889 3   111,4951
      3 111,4951
      3 111,4951
19.12.2025 10:38:10,429 2   111,5349
      2 111,5349
      2 111,5349
19.12.2025 10:37:42,250 2   111,5349
      2 111,5349
      2 111,5349
19.12.2025 10:37:29,264 3   111,5101
      3 111,5101
      3 111,5101
19.12.2025 10:37:20,509 4   111,5249
      4 111,5249
      4 111,5249
19.12.2025 10:37:15,181 1   111,5349
      1 111,5349
      1 111,5349
19.12.2025 10:37:10,532 1   111,5349
      1 111,5349
      1 111,5349
19.12.2025 10:37:09,482 3   111,5349
      3 111,5349
      3 111,5349
19.12.2025 10:37:06,327 4   111,5349
      4 111,5349
      4 111,5349
19.12.2025 10:37:02,199 2   111,5349
      2 111,5349
      2 111,5349
19.12.2025 10:36:21,545 1   111,4949
      1 111,4949
      1 111,4949
19.12.2025 10:36:14,301 2   111,4949
      2 111,4949
      2 111,4949
19.12.2025 10:35:57,297 3   111,4951
      3 111,4951
      3 111,4951
19.12.2025 10:35:56,596 3   111,5099
      3 111,5099
      3 111,5099
19.12.2025 10:35:43,708 5   111,5149
      5 111,5149
      5 111,5149
19.12.2025 10:35:42,600 3   111,5149
      3 111,5149
      3 111,5149
19.12.2025 10:35:38,982 2   111,5149
      2 111,5149
      2 111,5149
19.12.2025 10:35:27,814 1   111,5149
      1 111,5149
      1 111,5149
19.12.2025 10:34:59,337 1   111,4851
      1 111,4851
      1 111,4851
19.12.2025 10:34:56,522 1   111,5049
      1 111,5049
      1 111,5049
19.12.2025 10:34:47,468 1   111,4751
      1 111,4751
      1 111,4751
19.12.2025 10:34:46,762 2   111,4949
      2 111,4949
      2 111,4949
19.12.2025 10:34:35,798 1   111,4949
      1 111,4949
      1 111,4949
19.12.2025 10:33:58,669 1   111,5199
      1 111,5199
      1 111,5199
19.12.2025 10:33:56,157 16   111,4951
      16 111,4951
      16 111,4951
19.12.2025 10:33:47,391 4   111,5051
      4 111,5051
      4 111,5051
19.12.2025 10:33:43,069 2   111,5249
      2 111,5249
      2 111,5249
19.12.2025 10:33:41,765 1   111,5199
      1 111,5199
      1 111,5199
19.12.2025 10:33:35,724 4   111,5199
      4 111,5199
      4 111,5199
19.12.2025 10:33:30,990 1   111,5149
      1 111,5149
      1 111,5149
19.12.2025 10:33:27,877 3   111,4951
      3 111,4951
      3 111,4951
19.12.2025 10:33:16,808 2   111,4999
      2 111,4999
      2 111,4999
19.12.2025 10:33:12,274 1   111,5049
      1 111,5049
      1 111,5049
19.12.2025 10:32:39,766 15   111,4901
      15 111,4901
      15 111,4901
19.12.2025 10:32:23,761 1   111,5249
      1 111,5249
      1 111,5249
19.12.2025 10:32:04,537 6   111,5299
      6 111,5299
      6 111,5299
19.12.2025 10:31:34,940 123   111,50
      123 111,50
      123 111,50
19.12.2025 10:31:10,791 3   111,4999
      3 111,4999
      3 111,4999
19.12.2025 10:31:05,154 1   111,4999
      1 111,4999
      1 111,4999
19.12.2025 10:30:58,609 5   111,4999
      5 111,4999
      5 111,4999
19.12.2025 10:30:28,225 1   111,4999
      1 111,4999
      1 111,4999
19.12.2025 10:30:27,916 1   111,4801
      1 111,4801
      1 111,4801
19.12.2025 10:30:27,515 3   111,4801
      3 111,4801
      3 111,4801
19.12.2025 10:30:04,478 1   111,4899
      1 111,4899
      1 111,4899
19.12.2025 10:30:02,967 1   111,4651
      1 111,4651
      1 111,4651
19.12.2025 10:29:47,867 2   111,4749
      2 111,4749
      2 111,4749
19.12.2025 10:29:40,225 1   111,4551
      1 111,4551
      1 111,4551
19.12.2025 10:29:29,263 1   111,4699
      1 111,4699
      1 111,4699
19.12.2025 10:29:27,552 2   111,4599
      2 111,4599
      2 111,4599
19.12.2025 10:29:16,892 2   111,4699
      2 111,4699
      2 111,4699
19.12.2025 10:28:58,177 3   111,4501
      3 111,4501
      3 111,4501
19.12.2025 10:28:49,326 2   111,4699
      2 111,4699
      2 111,4699
19.12.2025 10:28:43,988 1   111,4749
      1 111,4749
      1 111,4749
19.12.2025 10:28:38,452 1   111,4799
      1 111,4799
      1 111,4799
19.12.2025 10:28:36,743 4   111,4699
      4 111,4699
      4 111,4699
19.12.2025 10:28:34,025 1   111,4799
      1 111,4799
      1 111,4799
19.12.2025 10:28:32,315 2   111,4799
      2 111,4799
      2 111,4799
19.12.2025 10:28:22,150 2   111,4501
      2 111,4501
      2 111,4501
19.12.2025 10:28:10,782 2   111,4649
      2 111,4649
      2 111,4649
19.12.2025 10:27:24,943 1   111,4399
      1 111,4399
      1 111,4399
19.12.2025 10:27:19,064 1   111,4399
      1 111,4399
      1 111,4399
19.12.2025 10:27:18,146 8   111,4399
      8 111,4399
      8 111,4399
19.12.2025 10:26:37,008 1   111,4599
      1 111,4599
      1 111,4599
19.12.2025 10:26:12,767 1   111,4699
      1 111,4699
      1 111,4699
19.12.2025 10:26:12,056 8   111,4699
      8 111,4699
      8 111,4699
19.12.2025 10:25:42,654 1   111,4301
      1 111,4301
      1 111,4301
19.12.2025 10:24:56,357 5   111,4599
      5 111,4599
      5 111,4599
19.12.2025 10:24:35,636 9   111,4301
      9 111,4301
      9 111,4301
19.12.2025 10:24:35,418 4   111,4301
      4 111,4301
      4 111,4301
19.12.2025 10:24:32,305 2   111,4449
      2 111,4449
      2 111,4449
19.12.2025 10:24:32,191 2   111,4449
      2 111,4449
      2 111,4449
19.12.2025 10:24:31,693 17   111,4301
      17 111,4301
      17 111,4301
19.12.2025 10:23:53,455 1   111,4399
      1 111,4399
      1 111,4399
19.12.2025 10:23:27,986 3   111,4599
      3 111,4599
      3 111,4599
19.12.2025 10:23:26,484 1   111,4451
      1 111,4451
      1 111,4451
19.12.2025 10:23:22,754 1   111,4649
      1 111,4649
      1 111,4649
19.12.2025 10:23:19,733 2   111,4649
      2 111,4649
      2 111,4649
19.12.2025 10:23:12,885 2   111,4699
      2 111,4699
      2 111,4699
19.12.2025 10:23:09,264 1   111,4551
      1 111,4551
      1 111,4551
19.12.2025 10:23:08,061 1   111,4699
      1 111,4699
      1 111,4699
19.12.2025 10:23:06,042 1   111,4451
      1 111,4451
      1 111,4451
19.12.2025 10:22:58,291 3   111,4451
      3 111,4451
      3 111,4451
19.12.2025 10:22:46,521 1   111,4599
      1 111,4599
      1 111,4599
19.12.2025 10:22:08,887 2   111,4699
      2 111,4699
      2 111,4699
19.12.2025 10:22:07,379 2   111,4699
      2 111,4699
      2 111,4699
19.12.2025 10:21:59,457 1   111,4799
      1 111,4799
      1 111,4799
19.12.2025 10:21:48,055 1   111,4599
      1 111,4599
      1 111,4599
19.12.2025 10:21:25,003 1   111,4451
      1 111,4451
      1 111,4451
19.12.2025 10:21:21,078 2   111,4599
      2 111,4599
      2 111,4599
19.12.2025 10:20:57,230 1   111,4499
      1 111,4499
      1 111,4499
19.12.2025 10:20:53,387 1   111,4499
      1 111,4499
      1 111,4499
19.12.2025 10:20:38,820 14   111,4399
      14 111,4399
      14 111,4399
19.12.2025 10:20:15,630 1   111,4499
      1 111,4499
      1 111,4499
19.12.2025 10:20:00,520 3   111,4301
      3 111,4301
      3 111,4301
19.12.2025 10:19:49,552 2   111,4499
      2 111,4499
      2 111,4499
19.12.2025 10:19:49,151 1   111,4499
      1 111,4499
      1 111,4499
19.12.2025 10:19:38,488 2   111,4499
      2 111,4499
      2 111,4499
19.12.2025 10:19:32,555 2   111,4251
      2 111,4251
      2 111,4251
19.12.2025 10:19:27,117 1   111,4399
      1 111,4399
      1 111,4399
19.12.2025 10:19:10,607 1   111,4299
      1 111,4299
      1 111,4299
19.12.2025 10:19:02,144 1   111,4199
      1 111,4199
      1 111,4199
19.12.2025 10:18:45,944 1   111,4199
      1 111,4199
      1 111,4199
19.12.2025 10:18:42,827 1   111,4149
      1 111,4149
      1 111,4149
19.12.2025 10:18:31,829 17   111,4051
      17 111,4051
      17 111,4051
19.12.2025 10:18:28,438 3   111,4051
      3 111,4051
      3 111,4051
19.12.2025 10:18:17,763 2   111,4099
      2 111,4099
      2 111,4099
19.12.2025 10:17:16,381 1   111,4099
      1 111,4099
      1 111,4099
19.12.2025 10:17:06,413 9   111,4099
      9 111,4099
      9 111,4099
19.12.2025 10:16:57,753 1   111,4099
      1 111,4099
      1 111,4099
19.12.2025 10:16:39,743 3   111,3899
      3 111,3899
      3 111,3899
19.12.2025 10:16:28,375 3   111,3601
      3 111,3601
      3 111,3601
19.12.2025 10:16:26,191 1   111,3799
      1 111,3799
      1 111,3799
19.12.2025 10:16:22,831 2   111,3749
      2 111,3749
      2 111,3749
19.12.2025 10:16:17,375 3   111,39
      3 111,39
      3 111,39
19.12.2025 10:16:16,991 2   111,3999
      2 111,3999
      2 111,3999
19.12.2025 10:16:15,508 9   111,3999
      9 111,3999
      9 111,3999
19.12.2025 10:16:10,750 2   111,3999
      2 111,3999
      2 111,3999
19.12.2025 10:16:01,084 10   111,3901
      10 111,3901
      10 111,3901
19.12.2025 10:15:56,457 3   111,4199
      3 111,4199
      3 111,4199

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)