Tradegate Exchange

Amazon.com Inc.

2078

1901

185.82

Date	Time	Volume	Order Volume	Price
05/08/2025	19:42:17.546	53		185.82
			53	185.82
			53	185.82
05/08/2025	19:41:56.809	1		185.78
			1	185.78
			1	185.78
05/08/2025	19:41:32.934	10		185.82
			10	185.82
			10	185.82
05/08/2025	19:41:30.204	6		185.80
			6	185.80
			6	185.80
05/08/2025	19:41:21.868	45		185.80
			45	185.80
			45	185.80
05/08/2025	19:41:00.639	1		185.82
			1	185.82
			1	185.82
05/08/2025	19:40:43.224	1		185.86
			1	185.86
			1	185.86
05/08/2025	19:40:15.400	10		185.84
			10	185.84
			10	185.84
05/08/2025	19:39:08.719	90		185.82
			90	185.82
			90	185.82
05/08/2025	19:38:30.278	4		185.76
			4	185.76
			4	185.76
05/08/2025	19:38:29.264	1		185.76
			1	185.76
			1	185.76
05/08/2025	19:37:43.906	6		185.68
			6	185.68
			6	185.68
05/08/2025	19:36:48.534	3		185.64
			3	185.64
			3	185.64
05/08/2025	19:36:06.479	2		185.64
			2	185.64
			2	185.64
05/08/2025	19:35:41.918	1		185.66
			1	185.66
			1	185.66
05/08/2025	19:35:00.876	20		185.54
			20	185.54
			20	185.54
05/08/2025	19:34:58.138	8		185.52
			8	185.52
			5	185.52
			3	185.52
05/08/2025	19:34:52.027	15		185.58
			15	185.58
			15	185.58
05/08/2025	19:34:23.828	2		185.62
			2	185.62
			2	185.62
05/08/2025	19:32:44.872	1		185.60
			1	185.60
			1	185.60
05/08/2025	19:32:31.105	13		185.62
			13	185.62
			13	185.62
05/08/2025	19:30:55.347	11		185.80
			11	185.80
			11	185.80
05/08/2025	19:30:33.533	1		185.72
			1	185.72
			1	185.72
05/08/2025	19:29:45.267	2		185.78
			2	185.78
			2	185.78
05/08/2025	19:28:47.182	5		185.56
			5	185.56
			5	185.56
05/08/2025	19:27:40.485	60		185.60
			60	185.60
			60	185.60
05/08/2025	19:26:23.181	93		185.60
			93	185.60
			93	185.60
05/08/2025	19:25:56.637	10		185.62
			10	185.62
			10	185.62
05/08/2025	19:23:40.280	1		185.64
			1	185.64
			1	185.64
05/08/2025	19:23:17.008	15		185.54
			15	185.54
			15	185.54
05/08/2025	19:23:04.050	2		185.48
			2	185.48
			2	185.48
05/08/2025	19:22:57.788	15		185.54
			15	185.54
			15	185.54
05/08/2025	19:22:36.790	2		185.42
			2	185.42
			2	185.42
05/08/2025	19:20:42.808	8		185.28
			8	185.28
			8	185.28
05/08/2025	19:20:04.663	14		185.42
			14	185.42
			14	185.42
05/08/2025	19:18:24.545	175		185.24
			175	185.24
			175	185.24
05/08/2025	19:18:17.327	1		185.28
			1	185.28
			1	185.28
05/08/2025	19:16:38.666	30		185.20
			30	185.20
			30	185.20
05/08/2025	19:16:30.507	2		185.16
			2	185.16
			2	185.16
05/08/2025	19:16:26.558	27		185.22
			27	185.22
			27	185.22
05/08/2025	19:16:16.148	2		185.26
			2	185.26
			2	185.26
05/08/2025	19:15:56.921	8		185.38
			8	185.38
			8	185.38
05/08/2025	19:14:35.676	2		185.34
			2	185.34
			2	185.34
05/08/2025	19:14:23.051	25		185.32
			25	185.32
			25	185.32
05/08/2025	19:12:12.923	3		185.40
			3	185.40
			3	185.40
05/08/2025	19:12:11.555	1		185.40
			1	185.40
			1	185.40
05/08/2025	19:12:04.717	10		185.34
			10	185.34
			10	185.34
05/08/2025	19:10:53.510	120		185.44
			120	185.44
			120	185.44
05/08/2025	19:10:16.122	6		185.34
			6	185.34
			6	185.34
05/08/2025	19:09:01.473	45		185.36
			45	185.36
			45	185.36
05/08/2025	19:06:10.555	1		185.46
			1	185.46
			1	185.46
05/08/2025	19:05:48.214	1		185.44
			1	185.44
			1	185.44
05/08/2025	19:04:55.126	1		185.26
			1	185.26
			1	185.26
05/08/2025	19:04:39.557	175		185.32
			175	185.32
			175	185.32
05/08/2025	19:04:20.770	10		185.30
			10	185.30
			10	185.30
05/08/2025	19:02:04.945	800		185.50
			800	185.50
			800	185.50
05/08/2025	19:01:23.368	10		185.56
			10	185.56
			10	185.56
05/08/2025	19:01:11.819	1		185.62
			1	185.62
			1	185.62
05/08/2025	19:00:42.442	10		185.60
			10	185.60
			10	185.60
05/08/2025	19:00:16.474	1		185.56
			1	185.56
			1	185.56
05/08/2025	19:00:13.575	40		185.62
			40	185.62
			40	185.62
05/08/2025	18:59:50.219	3		185.56
			3	185.56
			3	185.56
05/08/2025	18:59:16.058	1		185.56
			1	185.56
			1	185.56
05/08/2025	18:59:15.964	122		185.56
			122	185.56
			122	185.56
05/08/2025	18:58:33.039	1		185.56
			1	185.56
			1	185.56
05/08/2025	18:58:28.775	13		185.54
			13	185.54
			13	185.54
05/08/2025	18:58:27.913	60		185.54
			60	185.54
			60	185.54
05/08/2025	18:58:22.060	1		185.56
			1	185.56
			1	185.56
05/08/2025	18:57:50.840	4		185.54
			4	185.54
			4	185.54
05/08/2025	18:57:48.934	2		185.54
			2	185.54
			2	185.54
05/08/2025	18:57:36.654	1		185.54
			1	185.54
			1	185.54
05/08/2025	18:57:25.108	3		185.52
			3	185.52
			3	185.52
05/08/2025	18:57:24.131	201		185.58
			201	185.58
			201	185.58
05/08/2025	18:57:17.065	1		185.64
			1	185.64
			1	185.64
05/08/2025	18:56:38.151	150		185.56
			150	185.56
			150	185.56
05/08/2025	18:55:40.915	1		185.58
			1	185.58
			1	185.58
05/08/2025	18:55:12.043	1		185.56
			1	185.56
			1	185.56
05/08/2025	18:54:18.264	50		185.52
			50	185.52
			50	185.52
05/08/2025	18:53:39.026	75		185.56
			75	185.56
			75	185.56
05/08/2025	18:52:48.590	3		185.62
			3	185.62
			3	185.62
05/08/2025	18:52:32.186	3		185.72
			3	185.72
			3	185.72
05/08/2025	18:50:36.820	10		185.60
			10	185.60
			10	185.60
05/08/2025	18:48:21.076	5		185.42
			5	185.42
			5	185.42
05/08/2025	18:48:15.246	6		185.38
			6	185.38
			6	185.38
05/08/2025	18:48:06.228	3		185.36
			3	185.36
			3	185.36
05/08/2025	18:47:50.802	16		185.42
			16	185.42
			16	185.42
05/08/2025	18:47:07.194	107		185.38
			107	185.38
			107	185.38
05/08/2025	18:46:48.701	4		185.50
			4	185.50
			4	185.50
05/08/2025	18:46:07.532	10		185.50
			10	185.50
			10	185.50
05/08/2025	18:45:54.000	181		185.46
			181	185.46
			181	185.46
05/08/2025	18:45:40.977	100		185.48
			100	185.48
			100	185.48
05/08/2025	18:45:28.669	10		185.48
			10	185.48
			10	185.48
05/08/2025	18:44:39.352	7		185.56
			7	185.56
			7	185.56
05/08/2025	18:44:30.815	45		185.48
			45	185.48
			45	185.48
05/08/2025	18:42:02.023	1		185.54
			1	185.54
			1	185.54
05/08/2025	18:41:33.583	1		185.56
			1	185.56
			1	185.56
05/08/2025	18:40:11.892	81		185.94
			81	185.94
			81	185.94
05/08/2025	18:39:26.647	10		185.92
			10	185.92
			10	185.92
05/08/2025	18:38:55.656	4		185.94
			4	185.94
			4	185.94
05/08/2025	18:38:52.606	50		185.94
			50	185.94
			50	185.94
05/08/2025	18:38:49.920	5		186.00
			5	186.00
			5	186.00
05/08/2025	18:38:47.703	2		185.94
			2	185.94
			2	185.94
05/08/2025	18:38:18.317	5		185.98
			5	185.98
			5	185.98
05/08/2025	18:38:07.151	35		185.96
			35	185.96
			35	185.96
05/08/2025	18:36:31.731	14		185.86
			14	185.86
			14	185.86
05/08/2025	18:35:45.869	8		185.94
			8	185.94
			8	185.94
05/08/2025	18:35:45.376	1		185.94
			1	185.94
			1	185.94
05/08/2025	18:35:01.674	15		185.98
			15	185.98
			15	185.98
05/08/2025	18:34:17.490	12		185.88
			12	185.88
			12	185.88
05/08/2025	18:34:15.594	15		185.96
			15	185.96
			15	185.96
05/08/2025	18:34:01.292	5		185.86
			5	185.86
			5	185.86
05/08/2025	18:33:33.902	10		186.00
			10	186.00
			10	186.00
05/08/2025	18:32:46.733	16		186.02
			16	186.02
			16	186.02
05/08/2025	18:32:26.254	40		186.02
			40	186.02
			40	186.02
05/08/2025	18:32:18.058	3		186.08
			3	186.08
			3	186.08
05/08/2025	18:32:08.344	12		186.12
			12	186.12
			12	186.12
05/08/2025	18:31:57.531	1		186.14
			1	186.14
			1	186.14
05/08/2025	18:31:44.654	26		186.04
			26	186.04
			26	186.04
05/08/2025	18:30:25.852	17		186.02
			17	186.02
			17	186.02
05/08/2025	18:30:19.341	15		186.00
			15	186.00
			15	186.00
05/08/2025	18:29:21.030	4		185.86
			4	185.86
			4	185.86
05/08/2025	18:27:33.142	35		185.92
			35	185.92
			35	185.92
05/08/2025	18:27:11.650	27		185.96
			27	185.96
			27	185.96
05/08/2025	18:25:37.026	60		185.96
			60	185.96
			60	185.96
05/08/2025	18:22:43.460	9		186.04
			9	186.04
			9	186.04
05/08/2025	18:20:47.663	28		186.10
			28	186.10
			28	186.10
05/08/2025	18:19:40.277	9		186.08
			9	186.08
			9	186.08
05/08/2025	18:19:13.733	1		186.08
			1	186.08
			1	186.08
05/08/2025	18:17:34.411	12		185.82
			12	185.82
			12	185.82
05/08/2025	18:16:39.087	1		185.86
			1	185.86
			1	185.86
05/08/2025	18:15:55.942	30		185.70
			30	185.70
			30	185.70
05/08/2025	18:15:51.668	40		185.74
			40	185.74
			40	185.74
05/08/2025	18:14:58.823	20		185.60
			20	185.60
			20	185.60
05/08/2025	18:14:01.594	5		185.72
			5	185.72
			5	185.72
05/08/2025	18:12:11.058	7		185.60
			7	185.60
			7	185.60
05/08/2025	18:11:47.804	3		185.54
			3	185.54
			3	185.54
05/08/2025	18:11:37.547	1		185.68
			1	185.68
			1	185.68
05/08/2025	18:10:29.215	6		185.38
			6	185.38
			6	185.38
05/08/2025	18:09:46.307	50		185.26
			50	185.26
			50	185.26
05/08/2025	18:09:15.996	15		185.34
			15	185.34
			15	185.34
05/08/2025	18:09:04.360	2		185.34
			2	185.34
			2	185.34
05/08/2025	18:08:11.319	440		185.28
			440	185.28
			440	185.28
05/08/2025	18:08:08.242	25		185.32
			25	185.32
			25	185.32
05/08/2025	18:07:39.539	2		185.30
			2	185.30
			2	185.30
05/08/2025	18:06:52.659	5		185.36
			5	185.36
			5	185.36
05/08/2025	18:06:18.184	15		185.36
			15	185.36
			15	185.36
05/08/2025	18:06:15.281	15		185.38
			15	185.38
			15	185.38
05/08/2025	18:04:53.889	70		185.14
			70	185.14
			70	185.14
05/08/2025	18:04:34.463	10		185.20
			10	185.20
			10	185.20
05/08/2025	18:04:32.060	373		185.18
			373	185.18
			373	185.18
05/08/2025	18:04:08.988	27		185.14
			27	185.14
			27	185.14
05/08/2025	18:04:05.042	5		185.14
			5	185.14
			5	185.14
05/08/2025	18:03:15.305	5		185.22
			5	185.22
			5	185.22
05/08/2025	18:02:22.195	3		185.14
			3	185.14
			3	185.14
05/08/2025	18:01:53.666	4		185.14
			4	185.14
			4	185.14
05/08/2025	18:01:29.979	53		185.28
			53	185.28
			53	185.28
05/08/2025	18:01:28.261	5		185.28
			5	185.28
			5	185.28
05/08/2025	18:01:23.681	6		185.20
			6	185.20
			6	185.20
05/08/2025	18:00:08.321	1		185.14
			1	185.14
			1	185.14
05/08/2025	17:58:44.377	3		185.12
			3	185.12
			3	185.12
05/08/2025	17:58:15.421	11		184.96
			11	184.96
			11	184.96
05/08/2025	17:58:13.615	1		185.02
			1	185.02
			1	185.02
05/08/2025	17:57:23.634	3		185.06
			3	185.06
			3	185.06
05/08/2025	17:57:19.966	70		185.00
			70	185.00
			70	185.00
05/08/2025	17:56:34.099	500		185.08
			500	185.08
			500	185.08
05/08/2025	17:55:54.367	6		185.06
			6	185.06
			6	185.06
05/08/2025	17:55:25.140	3		185.20
			3	185.20
			3	185.20
05/08/2025	17:55:22.814	45		185.12
			45	185.12
			45	185.12
05/08/2025	17:54:47.909	20		185.10
			20	185.10
			20	185.10
05/08/2025	17:54:26.183	10		185.06
			10	185.06
			10	185.06
05/08/2025	17:54:19.260	55		185.14
			55	185.14
			55	185.14
05/08/2025	17:53:05.691	20		185.14
			20	185.14
			20	185.14
05/08/2025	17:52:57.340	1		185.14
			1	185.14
			1	185.14
05/08/2025	17:52:20.756	12		185.00
			12	185.00
			12	185.00
05/08/2025	17:51:38.773	100		185.02
			100	185.02
			100	185.02
05/08/2025	17:51:32.757	10		185.00
			10	185.00
			10	185.00
05/08/2025	17:50:43.167	20		185.00
			20	185.00
			20	185.00
05/08/2025	17:50:42.350	45		185.00
			10	185.00
			10	185.00
			5	185.00
			15	185.00
			5	185.00
			45	185.00
05/08/2025	17:49:47.783	3		185.22
			3	185.22
			3	185.22
05/08/2025	17:49:41.334	1		185.28
			1	185.28
			1	185.28
05/08/2025	17:49:24.379	4		185.28
			4	185.28
			4	185.28
05/08/2025	17:49:18.336	28		185.28
			28	185.28
			28	185.28
05/08/2025	17:48:37.114	8		185.38
			8	185.38
			8	185.38
05/08/2025	17:48:24.743	1		185.28
			1	185.28
			1	185.28
05/08/2025	17:47:33.433	10		185.20
			10	185.20
			10	185.20
05/08/2025	17:46:17.343	6		185.16
			6	185.16
			6	185.16
05/08/2025	17:45:49.594	250		185.16
			250	185.16
			250	185.16
05/08/2025	17:45:29.276	10		185.16
			10	185.16
			10	185.16
05/08/2025	17:45:28.165	2		185.16
			2	185.16
			2	185.16
05/08/2025	17:44:37.627	27		185.22
			27	185.22
			27	185.22
05/08/2025	17:44:05.531	175		185.20
			175	185.20
			175	185.20
05/08/2025	17:42:53.105	30		185.22
			30	185.22
			30	185.22
05/08/2025	17:42:52.302	11		185.22
			11	185.22
			11	185.22
05/08/2025	17:42:32.159	25		185.18
			25	185.18
			25	185.18
05/08/2025	17:41:26.143	5		185.16
			5	185.16
			5	185.16
05/08/2025	17:40:32.541	60		185.16
			60	185.16
			60	185.16
05/08/2025	17:40:24.076	20		185.20
			20	185.20
			20	185.20
05/08/2025	17:39:50.415	7		185.24
			7	185.24
			7	185.24
05/08/2025	17:38:49.282	1		185.26
			1	185.26
			1	185.26
05/08/2025	17:38:39.581	6		185.28
			6	185.28
			6	185.28
05/08/2025	17:37:54.717	30		185.22
			30	185.22
			30	185.22
05/08/2025	17:37:51.771	8		185.30
			8	185.30
			8	185.30
05/08/2025	17:36:11.906	90		185.06
			90	185.06
			90	185.06
05/08/2025	17:35:15.441	91		185.22
			91	185.22
			91	185.22
05/08/2025	17:35:15.299	250		185.30
			250	185.30
			250	185.30
05/08/2025	17:34:58.787	25		185.38
			25	185.38
			25	185.38
05/08/2025	17:34:52.049	31		185.40
			31	185.40
			31	185.40
05/08/2025	17:34:45.587	8		185.50
			5	185.50
			3	185.50
			8	185.50
05/08/2025	17:34:37.371	3		185.54
			3	185.54
			3	185.54
05/08/2025	17:34:36.698	6		185.54
			6	185.54
			6	185.54
05/08/2025	17:33:58.874	4		185.72
			4	185.72
			4	185.72
05/08/2025	17:33:37.334	37		185.64
			37	185.64
			37	185.64
05/08/2025	17:33:36.281	5		185.64
			5	185.64
			5	185.64
05/08/2025	17:33:15.093	10		185.72
			10	185.72
			10	185.72
05/08/2025	17:32:57.739	10		185.74
			10	185.74
			10	185.74
05/08/2025	17:32:44.397	3		185.68
			3	185.68
			3	185.68
05/08/2025	17:32:35.786	50		185.72
			50	185.72
			50	185.72
05/08/2025	17:32:29.671	11		185.78
			11	185.78
			11	185.78
05/08/2025	17:31:33.486	20		185.64
			20	185.64
			20	185.64
05/08/2025	17:27:37.117	356		185.40
			356	185.40
			356	185.40
05/08/2025	17:25:50.207	18		185.42
			18	185.42
			18	185.42
05/08/2025	17:25:37.409	20		185.40
			20	185.40
			20	185.40
05/08/2025	17:25:24.076	10		185.46
			10	185.46
			10	185.46
05/08/2025	17:25:05.925	4		185.46
			4	185.46
			4	185.46
05/08/2025	17:24:59.334	1		185.38
			1	185.38
			1	185.38
05/08/2025	17:24:48.184	150		185.50
			150	185.50
			150	185.50
05/08/2025	17:24:22.808	1		185.60
			1	185.60
			1	185.60
05/08/2025	17:23:57.747	1		185.72
			1	185.72
			1	185.72
05/08/2025	17:22:35.491	200		185.76
			200	185.76
			200	185.76
05/08/2025	17:21:37.803	192		185.76
			192	185.76
			192	185.76
05/08/2025	17:20:57.399	49		185.94
			49	185.94
			49	185.94
05/08/2025	17:19:36.354	392		185.96
			392	185.96
			392	185.96
05/08/2025	17:19:23.136	10		185.94
			10	185.94
			10	185.94
05/08/2025	17:18:21.663	17		185.80
			17	185.80
			17	185.80
05/08/2025	17:17:37.025	30		185.74
			30	185.74
			30	185.74
05/08/2025	17:17:09.212	10		185.72
			10	185.72
			10	185.72
05/08/2025	17:16:14.826	291		186.00
			291	186.00
			291	186.00
05/08/2025	17:15:53.797	54		186.00
			54	186.00
			54	186.00
05/08/2025	17:15:50.938	440		186.00
			440	186.00
			440	186.00
05/08/2025	17:15:32.676	86		186.00
			80	186.00
			86	186.00
			6	186.00
05/08/2025	17:15:19.115	54		185.96
			54	185.96
			54	185.96
05/08/2025	17:15:02.312	90		185.84
			90	185.84
			90	185.84
05/08/2025	17:14:41.379	20		185.84
			20	185.84
			20	185.84
05/08/2025	17:14:35.877	3		185.84
			3	185.84
			3	185.84
05/08/2025	17:14:12.220	5		185.86
			5	185.86
			5	185.86
05/08/2025	17:14:06.665	34		185.86
			34	185.86
			34	185.86
05/08/2025	17:13:46.091	376		185.80
			376	185.80
			376	185.80
05/08/2025	17:12:15.779	15		185.60
			15	185.60
			15	185.60
05/08/2025	17:12:12.565	25		185.56
			25	185.56
			25	185.56
05/08/2025	17:12:08.689	20		185.58
			20	185.58
			20	185.58
05/08/2025	17:12:07.995	100		185.58
			100	185.58
			100	185.58
05/08/2025	17:11:46.699	50		185.54
			50	185.54
			50	185.54
05/08/2025	17:11:10.486	40		185.52
			40	185.52
			40	185.52
05/08/2025	17:09:47.499	1		185.66
			1	185.66
			1	185.66
05/08/2025	17:09:38.341	1		185.68
			1	185.68
			1	185.68
05/08/2025	17:09:28.348	5		185.70
			5	185.70
			5	185.70
05/08/2025	17:08:48.334	3		185.60
			3	185.60
			3	185.60
05/08/2025	17:08:38.200	5		185.60
			5	185.60
			5	185.60
05/08/2025	17:08:27.810	10		185.50
			10	185.50
			10	185.50
05/08/2025	17:08:24.916	21		185.40
			21	185.40
			21	185.40
05/08/2025	17:08:18.402	8		185.46
			8	185.46
			8	185.46
05/08/2025	17:08:18.285	141		185.50
			141	185.50
			100	185.50
			1	185.50
			40	185.50
05/08/2025	17:07:29.953	1 500		185.50
			1 500	185.50
			1 500	185.50
05/08/2025	17:07:04.769	21		185.50
			21	185.50
			21	185.50
05/08/2025	17:06:55.991	27		185.52
			27	185.52
			27	185.52
05/08/2025	17:05:45.394	6		185.40
			6	185.40
			6	185.40
05/08/2025	17:05:04.289	20		185.28
			20	185.28
			20	185.28
05/08/2025	17:04:43.803	2		185.34
			2	185.34
			2	185.34
05/08/2025	17:04:15.701	1		185.36
			1	185.36
			1	185.36
05/08/2025	17:04:13.907	140		185.40
			140	185.40
			140	185.40
05/08/2025	17:04:01.940	2		185.36
			2	185.36
			2	185.36
05/08/2025	17:03:28.848	20		185.42
			20	185.42
			20	185.42
05/08/2025	17:03:05.648	32		185.42
			32	185.42
			32	185.42
05/08/2025	17:02:55.114	1		185.44
			1	185.44
			1	185.44
05/08/2025	17:02:00.045	20		185.26
			20	185.26
			20	185.26
05/08/2025	17:01:56.050	4		185.18
			4	185.18
			4	185.18
05/08/2025	17:01:50.725	15		185.20
			15	185.20
			15	185.20
05/08/2025	17:01:35.181	161		185.10
			161	185.10
			161	185.10
05/08/2025	17:01:27.193	30		185.06
			30	185.06
			30	185.06
05/08/2025	17:01:26.487	2		185.02
			2	185.02
			2	185.02
05/08/2025	17:01:16.291	2		185.06
			2	185.06
			2	185.06
05/08/2025	17:01:14.158	106		185.00
			100	185.00
			6	185.00
			106	185.00
05/08/2025	17:00:46.999	10		185.22
			10	185.22
			10	185.22
05/08/2025	17:00:40.335	20		185.24
			20	185.24
			20	185.24
05/08/2025	17:00:36.980	2		185.30
			2	185.30
			2	185.30
05/08/2025	17:00:03.942	5		185.38
			5	185.38
			5	185.38
05/08/2025	16:58:55.423	600		185.28
			600	185.28
			600	185.28
05/08/2025	16:58:24.434	40		185.30
			40	185.30
			40	185.30
05/08/2025	16:57:55.117	6		185.20
			6	185.20
			6	185.20
05/08/2025	16:57:28.965	14		185.30
			14	185.30
			14	185.30
05/08/2025	16:56:34.190	20		185.24
			20	185.24
			20	185.24
05/08/2025	16:56:06.333	5		185.24
			5	185.24
			5	185.24
05/08/2025	16:55:59.904	5		185.20
			5	185.20
			5	185.20
05/08/2025	16:55:56.209	4		185.28
			4	185.28
			4	185.28
05/08/2025	16:55:27.721	20		185.22
			20	185.22
			20	185.22
05/08/2025	16:54:21.708	15		185.32
			15	185.32
			15	185.32
05/08/2025	16:53:37.385	7		185.38
			7	185.38
			7	185.38
05/08/2025	16:53:27.351	40		185.46
			40	185.46
			40	185.46
05/08/2025	16:53:21.488	11		185.32
			11	185.32
			11	185.32
05/08/2025	16:52:58.216	108		185.22
			108	185.22
			108	185.22
05/08/2025	16:52:31.555	1		185.20
			1	185.20
			1	185.20
05/08/2025	16:52:08.396	2		185.22
			2	185.22
			2	185.22
05/08/2025	16:51:49.445	14		185.20
			14	185.20
			14	185.20
05/08/2025	16:51:26.792	1		185.18
			1	185.18
			1	185.18
05/08/2025	16:50:05.735	3		185.10
			3	185.10
			3	185.10
05/08/2025	16:50:04.600	6		185.14
			6	185.14
			6	185.14
05/08/2025	16:50:02.487	440		185.00
			440	185.00
			440	185.00
05/08/2025	16:48:58.708	5		185.00
			5	185.00
			5	185.00
05/08/2025	16:48:17.764	3		184.84
			3	184.84
			3	184.84
05/08/2025	16:47:57.127	1		185.14
			1	185.14
			1	185.14
05/08/2025	16:47:44.848	1		185.16
			1	185.16
			1	185.16
05/08/2025	16:47:27.461	200		185.08
			200	185.08
			200	185.08
05/08/2025	16:46:46.616	30		185.12
			30	185.12
			30	185.12
05/08/2025	16:45:52.139	2		184.82
			2	184.82
			2	184.82
05/08/2025	16:45:30.514	1		184.90
			1	184.90
			1	184.90
05/08/2025	16:45:24.000	5		184.92
			5	184.92
			5	184.92
05/08/2025	16:44:37.020	11		184.82
			11	184.82
			11	184.82
05/08/2025	16:44:31.740	19		184.76
			19	184.76
			19	184.76
05/08/2025	16:44:23.145	30		184.76
			30	184.76
			30	184.76
05/08/2025	16:44:00.362	121		185.00
			5	185.00
			12	185.00
			32	185.00
			15	185.00
			15	185.00
			10	185.00
			25	185.00
			121	185.00
			7	185.00
05/08/2025	16:43:55.394	100		185.04
			100	185.04
			100	185.04
05/08/2025	16:43:50.841	91		185.04
			91	185.04
			91	185.04
05/08/2025	16:43:49.461	45		185.02
			45	185.02
			45	185.02
05/08/2025	16:43:05.516	11		185.10
			11	185.10
			11	185.10
05/08/2025	16:42:59.350	2		185.08
			2	185.08
			2	185.08
05/08/2025	16:42:37.046	1		185.10
			1	185.10
			1	185.10
05/08/2025	16:42:35.156	27		185.10
			27	185.10
			27	185.10
05/08/2025	16:41:50.491	20		185.50
			20	185.50
			20	185.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 148.54 / Ask: 148.76
Volume: 349 366
+6.80%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 19:42:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice