Tradegate Exchange

Amazon.com Inc.

1398

1105

217.45

Date	Time	Volume	Order Volume	Price
04/11/2025	12:27:52.977	3		217.45
			3	217.45
			3	217.45
04/11/2025	12:27:25.865	50		217.45
			50	217.45
			50	217.45
04/11/2025	12:26:39.845	126		217.60
			126	217.60
			126	217.60
04/11/2025	12:26:08.581	9		217.60
			9	217.60
			9	217.60
04/11/2025	12:25:57.838	10		217.40
			10	217.40
			10	217.40
04/11/2025	12:25:27.346	20		217.45
			20	217.45
			20	217.45
04/11/2025	12:25:17.627	5		217.40
			5	217.40
			5	217.40
04/11/2025	12:25:06.177	15		217.40
			15	217.40
			15	217.40
04/11/2025	12:24:51.614	10		217.50
			10	217.50
			10	217.50
04/11/2025	12:24:20.902	1		217.60
			1	217.60
			1	217.60
04/11/2025	12:24:05.056	16		217.60
			16	217.60
			16	217.60
04/11/2025	12:23:55.657	3		217.45
			3	217.45
			3	217.45
04/11/2025	12:23:40.133	1		217.60
			1	217.60
			1	217.60
04/11/2025	12:23:19.774	5		217.60
			5	217.60
			5	217.60
04/11/2025	12:23:12.239	5		217.60
			5	217.60
			5	217.60
04/11/2025	12:22:34.319	10		217.60
			10	217.60
			10	217.60
04/11/2025	12:22:01.625	15		217.65
			15	217.65
			15	217.65
04/11/2025	12:21:37.369	5		217.65
			5	217.65
			5	217.65
04/11/2025	12:21:34.356	100		217.50
			100	217.50
			100	217.50
04/11/2025	12:21:26.448	500		217.55
			500	217.55
			500	217.55
04/11/2025	12:20:07.122	20		217.60
			20	217.60
			20	217.60
04/11/2025	12:19:40.127	6		217.50
			6	217.50
			6	217.50
04/11/2025	12:18:43.916	75		217.75
			75	217.75
			75	217.75
04/11/2025	12:18:17.291	40		217.85
			40	217.85
			40	217.85
04/11/2025	12:18:02.779	3		217.65
			3	217.65
			3	217.65
04/11/2025	12:18:02.649	100		217.65
			100	217.65
			100	217.65
04/11/2025	12:17:35.667	1		217.80
			1	217.80
			1	217.80
04/11/2025	12:17:19.229	4		217.60
			4	217.60
			4	217.60
04/11/2025	12:16:45.322	30		217.60
			30	217.60
			30	217.60
04/11/2025	12:16:29.985	5		217.60
			5	217.60
			5	217.60
04/11/2025	12:16:05.967	45		217.80
			45	217.80
			45	217.80
04/11/2025	12:15:54.209	7		217.80
			7	217.80
			7	217.80
04/11/2025	12:15:49.909	1		217.80
			1	217.80
			1	217.80
04/11/2025	12:15:40.146	5		217.60
			5	217.60
			5	217.60
04/11/2025	12:14:55.536	21		217.50
			11	217.50
			21	217.50
			10	217.50
04/11/2025	12:14:31.031	1		217.60
			1	217.60
			1	217.60
04/11/2025	12:13:43.122	1		217.80
			1	217.80
			1	217.80
04/11/2025	12:13:40.058	4		217.80
			4	217.80
			4	217.80
04/11/2025	12:13:38.682	14		217.60
			14	217.60
			14	217.60
04/11/2025	12:13:12.628	1		217.75
			1	217.75
			1	217.75
04/11/2025	12:13:05.436	10		217.75
			10	217.75
			10	217.75
04/11/2025	12:12:57.482	16		217.75
			16	217.75
			16	217.75
04/11/2025	12:12:56.716	17		217.60
			17	217.60
			17	217.60
04/11/2025	12:12:23.893	6		217.65
			6	217.65
			6	217.65
04/11/2025	12:11:50.223	25		217.80
			25	217.80
			25	217.80
04/11/2025	12:10:50.296	6		217.70
			6	217.70
			6	217.70
04/11/2025	12:10:04.327	14		217.85
			14	217.85
			14	217.85
04/11/2025	12:09:57.217	1		217.85
			1	217.85
			1	217.85
04/11/2025	12:09:52.081	5		217.70
			5	217.70
			5	217.70
04/11/2025	12:09:47.671	5		217.80
			5	217.80
			5	217.80
04/11/2025	12:09:05.843	5		217.80
			5	217.80
			5	217.80
04/11/2025	12:09:00.162	9		217.75
			9	217.75
			9	217.75
04/11/2025	12:08:59.502	45		217.80
			45	217.80
			45	217.80
04/11/2025	12:08:03.583	50		217.75
			50	217.75
			50	217.75
04/11/2025	12:07:35.215	45		217.65
			45	217.65
			45	217.65
04/11/2025	12:07:11.690	8		217.65
			8	217.65
			8	217.65
04/11/2025	12:07:05.819	6		217.65
			6	217.65
			6	217.65
04/11/2025	12:06:44.187	75		217.65
			75	217.65
			75	217.65
04/11/2025	12:06:11.322	23		217.60
			23	217.60
			23	217.60
04/11/2025	12:04:21.395	200		217.45
			200	217.45
			200	217.45
04/11/2025	12:04:14.676	10		217.65
			10	217.65
			10	217.65
04/11/2025	12:04:14.233	5		217.65
			5	217.65
			5	217.65
04/11/2025	12:03:21.101	3		217.45
			3	217.45
			3	217.45
04/11/2025	12:03:02.979	3		217.40
			3	217.40
			3	217.40
04/11/2025	12:02:57.444	1		217.60
			1	217.60
			1	217.60
04/11/2025	12:02:48.655	30		217.60
			30	217.60
			30	217.60
04/11/2025	12:02:40.465	1		217.60
			1	217.60
			1	217.60
04/11/2025	12:02:39.923	80		217.60
			80	217.60
			80	217.60
04/11/2025	12:02:34.316	50		217.45
			47	217.45
			3	217.45
			50	217.45
04/11/2025	12:02:28.878	150		217.65
			150	217.65
			150	217.65
04/11/2025	12:01:52.785	5		217.60
			5	217.60
			5	217.60
04/11/2025	12:01:18.267	5		217.60
			5	217.60
			5	217.60
04/11/2025	12:01:03.077	1		217.60
			1	217.60
			1	217.60
04/11/2025	12:00:46.782	20		217.60
			20	217.60
			20	217.60
04/11/2025	12:00:29.920	10		217.45
			10	217.45
			10	217.45
04/11/2025	12:00:25.957	1		217.45
			1	217.45
			1	217.45
04/11/2025	12:00:17.136	26		217.50
			26	217.50
			26	217.50
04/11/2025	11:59:49.208	25		217.65
			20	217.65
			25	217.65
			5	217.65
04/11/2025	11:59:19.502	25		217.45
			25	217.45
			25	217.45
04/11/2025	11:59:11.038	2		217.65
			2	217.65
			2	217.65
04/11/2025	11:58:41.815	1		217.65
			1	217.65
			1	217.65
04/11/2025	11:58:13.138	1		217.65
			1	217.65
			1	217.65
04/11/2025	11:58:09.958	3		217.65
			3	217.65
			3	217.65
04/11/2025	11:58:03.268	3		217.45
			3	217.45
			3	217.45
04/11/2025	11:57:42.488	75		217.50
			75	217.50
			75	217.50
04/11/2025	11:57:40.438	1		217.65
			1	217.65
			1	217.65
04/11/2025	11:57:33.397	250		217.50
			250	217.50
			250	217.50
04/11/2025	11:57:17.477	100		217.35
			100	217.35
			100	217.35
04/11/2025	11:57:05.027	10		217.30
			10	217.30
			10	217.30
04/11/2025	11:56:54.897	6		217.35
			6	217.35
			6	217.35
04/11/2025	11:56:32.975	8		217.50
			8	217.50
			8	217.50
04/11/2025	11:56:28.353	50		217.50
			50	217.50
			50	217.50
04/11/2025	11:54:26.009	25		217.50
			25	217.50
			25	217.50
04/11/2025	11:54:08.547	32		217.30
			32	217.30
			32	217.30
04/11/2025	11:53:49.647	2		217.50
			2	217.50
			2	217.50
04/11/2025	11:53:32.186	40		217.45
			40	217.45
			40	217.45
04/11/2025	11:53:06.411	76		217.20
			76	217.20
			76	217.20
04/11/2025	11:52:52.621	24		217.20
			5	217.20
			19	217.20
			24	217.20
04/11/2025	11:52:12.495	1		217.45
			1	217.45
			1	217.45
04/11/2025	11:51:27.443	50		217.10
			50	217.10
			50	217.10
04/11/2025	11:50:46.665	500		217.25
			500	217.25
			500	217.25
04/11/2025	11:50:25.612	10		217.25
			10	217.25
			10	217.25
04/11/2025	11:50:20.722	230		217.25
			230	217.25
			230	217.25
04/11/2025	11:50:11.331	1		217.10
			1	217.10
			1	217.10
04/11/2025	11:50:06.196	1		217.25
			1	217.25
			1	217.25
04/11/2025	11:49:57.638	40		217.35
			40	217.35
			40	217.35
04/11/2025	11:49:39.118	10		217.30
			10	217.30
			10	217.30
04/11/2025	11:48:02.972	1		217.25
			1	217.25
			1	217.25
04/11/2025	11:47:31.617	45		217.45
			45	217.45
			45	217.45
04/11/2025	11:46:31.592	60		217.15
			60	217.15
			60	217.15
04/11/2025	11:46:22.225	2		217.45
			2	217.45
			2	217.45
04/11/2025	11:46:00.416	35		217.25
			35	217.25
			35	217.25
04/11/2025	11:45:38.057	7		217.30
			7	217.30
			7	217.30
04/11/2025	11:45:34.453	170		217.45
			170	217.45
			170	217.45
04/11/2025	11:45:27.119	20		217.30
			20	217.30
			20	217.30
04/11/2025	11:45:26.160	45		217.45
			45	217.45
			45	217.45
04/11/2025	11:45:24.931	14		217.30
			14	217.30
			14	217.30
04/11/2025	11:45:10.359	10		217.30
			9	217.30
			1	217.30
			10	217.30
04/11/2025	11:45:05.919	70		217.45
			70	217.45
			70	217.45
04/11/2025	11:45:05.747	1		217.45
			1	217.45
			1	217.45
04/11/2025	11:44:37.974	10		217.40
			10	217.40
			10	217.40
04/11/2025	11:44:26.086	10		217.35
			10	217.35
			10	217.35
04/11/2025	11:44:13.728	3		217.40
			3	217.40
			3	217.40
04/11/2025	11:44:12.814	5		217.40
			5	217.40
			5	217.40
04/11/2025	11:44:08.686	4		217.35
			4	217.35
			4	217.35
04/11/2025	11:43:27.420	30		217.40
			30	217.40
			30	217.40
04/11/2025	11:43:11.597	20		217.40
			20	217.40
			20	217.40
04/11/2025	11:43:03.306	500		217.35
			500	217.35
			500	217.35
04/11/2025	11:42:39.443	7		217.40
			7	217.40
			7	217.40
04/11/2025	11:42:30.170	5		217.40
			5	217.40
			5	217.40
04/11/2025	11:42:09.464	356		217.30
			356	217.30
			356	217.30
04/11/2025	11:41:41.664	9		217.25
			9	217.25
			9	217.25
04/11/2025	11:41:37.564	1		217.40
			1	217.40
			1	217.40
04/11/2025	11:41:29.075	17		217.25
			17	217.25
			17	217.25
04/11/2025	11:41:25.922	69		217.25
			69	217.25
			69	217.25
04/11/2025	11:41:14.299	40		217.25
			40	217.25
			40	217.25
04/11/2025	11:41:02.339	10		217.40
			10	217.40
			10	217.40
04/11/2025	11:40:27.374	5		217.40
			5	217.40
			5	217.40
04/11/2025	11:40:25.140	80		217.35
			80	217.35
			80	217.35
04/11/2025	11:39:56.803	1		217.40
			1	217.40
			1	217.40
04/11/2025	11:39:45.948	10		217.35
			10	217.35
			10	217.35
04/11/2025	11:39:38.573	1		217.35
			1	217.35
			1	217.35
04/11/2025	11:38:47.266	15		217.20
			15	217.20
			15	217.20
04/11/2025	11:38:14.921	8		216.95
			8	216.95
			8	216.95
04/11/2025	11:38:02.605	3		216.95
			3	216.95
			3	216.95
04/11/2025	11:37:40.085	1		217.15
			1	217.15
			1	217.15
04/11/2025	11:37:09.745	3		216.95
			3	216.95
			3	216.95
04/11/2025	11:36:56.937	1		217.35
			1	217.35
			1	217.35
04/11/2025	11:36:54.404	2		217.35
			2	217.35
			2	217.35
04/11/2025	11:36:47.644	159		217.10
			41	217.10
			118	217.10
			159	217.10
04/11/2025	11:36:25.311	100		217.25
			100	217.25
			100	217.25
04/11/2025	11:36:08.477	500		217.25
			500	217.25
			500	217.25
04/11/2025	11:35:22.084	5		217.25
			5	217.25
			5	217.25
04/11/2025	11:35:00.062	200		217.45
			200	217.45
			200	217.45
04/11/2025	11:34:48.038	50		217.45
			50	217.45
			50	217.45
04/11/2025	11:34:15.221	11		217.30
			11	217.30
			11	217.30
04/11/2025	11:34:03.299	80		217.35
			80	217.35
			80	217.35
04/11/2025	11:34:02.655	3		217.35
			3	217.35
			3	217.35
04/11/2025	11:34:00.572	2		217.40
			2	217.40
			2	217.40
04/11/2025	11:33:52.442	10		217.30
			10	217.30
			10	217.30
04/11/2025	11:33:42.847	1		217.30
			1	217.30
			1	217.30
04/11/2025	11:33:41.833	23		217.30
			23	217.30
			23	217.30
04/11/2025	11:33:18.134	2		217.05
			2	217.05
			2	217.05
04/11/2025	11:33:01.924	49		217.10
			49	217.10
			49	217.10
04/11/2025	11:32:36.330	41		217.05
			41	217.05
			41	217.05
04/11/2025	11:31:45.265	3		217.05
			3	217.05
			3	217.05
04/11/2025	11:31:29.600	8		217.00
			8	217.00
			8	217.00
04/11/2025	11:31:23.911	388		217.00
			385	217.00
			388	217.00
			3	217.00
04/11/2025	11:31:13.427	500		217.00
			500	217.00
			380	217.00
			120	217.00
04/11/2025	11:30:33.538	1		216.95
			1	216.95
			1	216.95
04/11/2025	11:30:05.620	80		216.85
			80	216.85
			80	216.85
04/11/2025	11:30:03.062	1		216.95
			1	216.95
			1	216.95
04/11/2025	11:29:47.092	190		216.85
			190	216.85
			190	216.85
04/11/2025	11:29:30.243	3		216.95
			3	216.95
			3	216.95
04/11/2025	11:29:10.104	13		216.85
			13	216.85
			13	216.85
04/11/2025	11:28:51.385	20		216.80
			20	216.80
			20	216.80
04/11/2025	11:28:25.475	35		216.80
			35	216.80
			35	216.80
04/11/2025	11:28:22.971	3		217.00
			3	217.00
			3	217.00
04/11/2025	11:28:15.272	3		216.75
			3	216.75
			3	216.75
04/11/2025	11:28:13.444	2		216.90
			2	216.90
			2	216.90
04/11/2025	11:27:49.244	92		216.80
			92	216.80
			92	216.80
04/11/2025	11:27:47.860	417		216.65
			417	216.65
			417	216.65
04/11/2025	11:27:24.748	20		216.75
			20	216.75
			20	216.75
04/11/2025	11:27:18.531	11		216.65
			11	216.65
			11	216.65
04/11/2025	11:26:51.929	5		216.65
			5	216.65
			5	216.65
04/11/2025	11:26:41.362	50		216.70
			50	216.70
			50	216.70
04/11/2025	11:26:40.078	25		216.65
			25	216.65
			25	216.65
04/11/2025	11:26:28.966	20		216.65
			20	216.65
			20	216.65
04/11/2025	11:26:20.880	9		216.80
			9	216.80
			9	216.80
04/11/2025	11:25:55.981	1		216.85
			1	216.85
			1	216.85
04/11/2025	11:25:45.581	50		216.80
			50	216.80
			50	216.80
04/11/2025	11:25:42.279	160		216.80
			160	216.80
			160	216.80
04/11/2025	11:25:29.421	1		216.75
			1	216.75
			1	216.75
04/11/2025	11:25:28.757	100		216.75
			100	216.75
			100	216.75
04/11/2025	11:25:00.353	74		216.70
			74	216.70
			74	216.70
04/11/2025	11:24:54.811	6		216.85
			6	216.85
			6	216.85
04/11/2025	11:23:57.509	3		216.65
			3	216.65
			3	216.65
04/11/2025	11:23:52.663	66		216.65
			66	216.65
			66	216.65
04/11/2025	11:23:36.798	55		216.60
			55	216.60
			55	216.60
04/11/2025	11:22:50.304	1		217.05
			1	217.05
			1	217.05
04/11/2025	11:22:36.320	20		216.80
			20	216.80
			20	216.80
04/11/2025	11:22:27.027	4		216.65
			4	216.65
			4	216.65
04/11/2025	11:21:34.037	1		216.85
			1	216.85
			1	216.85
04/11/2025	11:21:22.099	5		216.55
			5	216.55
			5	216.55
04/11/2025	11:20:59.904	20		216.55
			20	216.55
			20	216.55
04/11/2025	11:20:51.391	1		216.55
			1	216.55
			1	216.55
04/11/2025	11:20:12.263	15		216.35
			15	216.35
			15	216.35
04/11/2025	11:19:51.330	1		216.50
			1	216.50
			1	216.50
04/11/2025	11:19:38.768	7		216.35
			7	216.35
			7	216.35
04/11/2025	11:19:27.267	1		216.35
			1	216.35
			1	216.35
04/11/2025	11:19:16.461	80		216.35
			80	216.35
			80	216.35
04/11/2025	11:19:05.304	32		216.35
			32	216.35
			32	216.35
04/11/2025	11:18:48.102	17		216.35
			17	216.35
			17	216.35
04/11/2025	11:18:48.016	8		216.35
			8	216.35
			8	216.35
04/11/2025	11:18:42.753	3		216.35
			3	216.35
			3	216.35
04/11/2025	11:18:16.176	1		216.35
			1	216.35
			1	216.35
04/11/2025	11:18:15.039	1		216.35
			1	216.35
			1	216.35
04/11/2025	11:17:59.997	20		216.35
			20	216.35
			20	216.35
04/11/2025	11:17:55.464	80		216.35
			80	216.35
			80	216.35
04/11/2025	11:17:54.462	20		216.35
			20	216.35
			20	216.35
04/11/2025	11:17:52.964	20		216.35
			20	216.35
			20	216.35
04/11/2025	11:17:26.102	2		216.50
			2	216.50
			2	216.50
04/11/2025	11:17:03.829	3		216.35
			3	216.35
			3	216.35
04/11/2025	11:16:55.152	111		216.30
			3	216.30
			3	216.30
			8	216.30
			1	216.30
			96	216.30
			10	216.30
			100	216.30
			1	216.30
04/11/2025	11:15:18.933	500		216.45
			500	216.45
			500	216.45
04/11/2025	11:15:15.165	43		216.30
			43	216.30
			43	216.30
04/11/2025	11:15:00.328	1		216.50
			1	216.50
			1	216.50
04/11/2025	11:14:57.750	60		216.30
			60	216.30
			60	216.30
04/11/2025	11:14:51.934	1		216.50
			1	216.50
			1	216.50
04/11/2025	11:14:47.716	30		216.30
			30	216.30
			30	216.30
04/11/2025	11:14:33.955	1		216.50
			1	216.50
			1	216.50
04/11/2025	11:14:09.104	75		216.30
			75	216.30
			75	216.30
04/11/2025	11:13:44.751	30		216.30
			30	216.30
			30	216.30
04/11/2025	11:13:41.499	18		216.30
			18	216.30
			18	216.30
04/11/2025	11:13:15.321	4		216.30
			4	216.30
			4	216.30
04/11/2025	11:12:50.724	1		216.50
			1	216.50
			1	216.50
04/11/2025	11:12:45.313	20		216.50
			20	216.50
			20	216.50
04/11/2025	11:12:28.287	9		216.30
			9	216.30
			9	216.30
04/11/2025	11:11:32.444	3		216.40
			3	216.40
			3	216.40
04/11/2025	11:11:31.759	118		216.55
			118	216.55
			118	216.55
04/11/2025	11:11:25.905	1		216.55
			1	216.55
			1	216.55
04/11/2025	11:11:20.423	1		216.35
			1	216.35
			1	216.35
04/11/2025	11:10:23.229	15		216.35
			15	216.35
			15	216.35
04/11/2025	11:10:05.439	11		216.30
			11	216.30
			11	216.30
04/11/2025	11:10:02.211	1		216.30
			1	216.30
			1	216.30
04/11/2025	11:09:33.997	25		216.50
			25	216.50
			25	216.50
04/11/2025	11:09:25.514	9		216.50
			9	216.50
			9	216.50
04/11/2025	11:09:10.409	11		216.30
			9	216.30
			11	216.30
			2	216.30
04/11/2025	11:08:00.716	50		216.40
			50	216.40
			50	216.40
04/11/2025	11:07:57.352	16		216.35
			16	216.35
			16	216.35
04/11/2025	11:07:46.461	30		216.40
			30	216.40
			30	216.40
04/11/2025	11:07:06.500	200		216.35
			200	216.35
			200	216.35
04/11/2025	11:07:00.694	3		216.60
			3	216.60
			3	216.60
04/11/2025	11:06:40.615	25		216.60
			25	216.60
			25	216.60
04/11/2025	11:06:38.588	10		216.35
			10	216.35
			10	216.35
04/11/2025	11:05:31.133	10		216.35
			10	216.35
			10	216.35
04/11/2025	11:04:57.223	170		216.40
			170	216.40
			170	216.40
04/11/2025	11:04:42.602	40		216.40
			40	216.40
			40	216.40
04/11/2025	11:04:39.387	25		216.40
			25	216.40
			25	216.40
04/11/2025	11:04:38.776	9		216.60
			9	216.60
			9	216.60
04/11/2025	11:04:23.853	3		216.60
			3	216.60
			3	216.60
04/11/2025	11:04:08.642	24		216.35
			24	216.35
			24	216.35
04/11/2025	11:03:46.749	51		216.40
			51	216.40
			51	216.40
04/11/2025	11:03:38.795	500		216.45
			500	216.45
			500	216.45
04/11/2025	11:03:23.029	20		216.45
			20	216.45
			20	216.45
04/11/2025	11:03:15.171	5		216.45
			5	216.45
			5	216.45
04/11/2025	11:03:11.254	10		216.45
			10	216.45
			10	216.45
04/11/2025	11:02:43.991	16		216.30
			16	216.30
			16	216.30
04/11/2025	11:02:34.496	1		216.40
			1	216.40
			1	216.40
04/11/2025	11:02:27.331	253		216.30
			253	216.30
			207	216.30
			46	216.30
04/11/2025	11:02:09.527	10		216.15
			5	216.15
			5	216.15
			10	216.15
04/11/2025	11:01:41.323	5		216.20
			5	216.20
			5	216.20
04/11/2025	11:01:31.260	10		216.30
			10	216.30
			10	216.30
04/11/2025	11:01:20.439	150		216.15
			150	216.15
			150	216.15
04/11/2025	11:01:01.264	50		216.15
			50	216.15
			50	216.15
04/11/2025	11:00:53.601	5		216.20
			5	216.20
			5	216.20
04/11/2025	11:00:46.456	145		216.15
			15	216.15
			30	216.15
			100	216.15
			145	216.15
04/11/2025	11:00:46.364	50		216.15
			50	216.15
			50	216.15
04/11/2025	11:00:10.145	3		216.30
			3	216.30
			3	216.30
04/11/2025	10:59:34.023	6		216.25
			6	216.25
			6	216.25
04/11/2025	10:59:22.773	4		216.25
			4	216.25
			4	216.25
04/11/2025	10:59:07.754	20		216.25
			20	216.25
			20	216.25
04/11/2025	10:58:49.369	1		216.35
			1	216.35
			1	216.35
04/11/2025	10:58:49.231	5		216.25
			5	216.25
			5	216.25
04/11/2025	10:58:44.082	2		216.25
			2	216.25
			2	216.25
04/11/2025	10:57:18.108	25		216.25
			25	216.25
			25	216.25
04/11/2025	10:57:15.340	7		216.25
			7	216.25
			7	216.25
04/11/2025	10:57:06.608	200		216.50
			200	216.50
			200	216.50
04/11/2025	10:56:50.148	5		216.45
			5	216.45
			5	216.45
04/11/2025	10:56:44.787	130		216.45
			130	216.45
			130	216.45
04/11/2025	10:56:42.115	3		216.45
			3	216.45
			3	216.45
04/11/2025	10:56:35.270	6		216.45
			6	216.45
			6	216.45
04/11/2025	10:56:28.135	24		216.65
			24	216.65
			24	216.65
04/11/2025	10:55:27.430	7		216.90
			7	216.90
			7	216.90
04/11/2025	10:55:04.803	14		216.75
			14	216.75
			14	216.75
04/11/2025	10:55:02.248	5		216.75
			5	216.75
			5	216.75
04/11/2025	10:54:27.563	15		217.00
			11	217.00
			4	217.00
			15	217.00
04/11/2025	10:53:54.258	50		216.70
			25	216.70
			25	216.70
			50	216.70
04/11/2025	10:53:27.549	12		216.70
			12	216.70
			12	216.70
04/11/2025	10:52:55.857	500		216.70
			300	216.70
			200	216.70
			500	216.70
04/11/2025	10:52:52.120	1		216.75
			1	216.75
			1	216.75
04/11/2025	10:52:47.417	60		216.70
			60	216.70
			60	216.70
04/11/2025	10:52:36.980	10		216.70
			10	216.70
			10	216.70
04/11/2025	10:52:35.585	3		216.85
			3	216.85
			3	216.85
04/11/2025	10:52:09.928	20		216.80
			20	216.80
			20	216.80
04/11/2025	10:52:06.949	1		216.80
			1	216.80
			1	216.80
04/11/2025	10:51:43.494	8		216.70
			8	216.70
			8	216.70
04/11/2025	10:50:53.286	7		216.80
			7	216.80
			7	216.80
04/11/2025	10:50:33.074	3		216.95
			3	216.95
			3	216.95
04/11/2025	10:50:22.224	11		216.80
			11	216.80
			11	216.80
04/11/2025	10:50:11.765	5		216.75
			5	216.75
			5	216.75
04/11/2025	10:50:03.541	312		216.90
			312	216.90
			312	216.90
04/11/2025	10:49:49.780	4		216.75
			4	216.75
			4	216.75
04/11/2025	10:49:21.990	20		216.75
			20	216.75
			20	216.75
04/11/2025	10:48:44.055	10		216.75
			10	216.75
			10	216.75
04/11/2025	10:48:35.900	14		216.75
			14	216.75
			14	216.75
04/11/2025	10:48:10.855	1		216.75
			1	216.75
			1	216.75
04/11/2025	10:47:57.600	75		216.75
			75	216.75
			75	216.75
04/11/2025	10:47:06.175	100		216.70
			100	216.70
			100	216.70
04/11/2025	10:47:02.010	25		216.70
			25	216.70
			25	216.70
04/11/2025	10:46:35.645	11		216.75
			11	216.75
			11	216.75
04/11/2025	10:45:59.819	50		216.70
			50	216.70
			50	216.70
04/11/2025	10:45:51.661	3		216.70
			3	216.70
			3	216.70
04/11/2025	10:45:45.718	25		216.85
			25	216.85
			25	216.85
04/11/2025	10:45:42.859	25		216.85
			25	216.85
			25	216.85
04/11/2025	10:45:23.509	40		216.85
			40	216.85
			40	216.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

BYD Co. Ltd.

Bid: 10.475 / Ask: 10.515
Volume: 1 178 286
-3.44%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 12:28:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice