Rheinmetall AG
- Information
- Last
- Buy
- Sell
1961
1572
1716.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/10/2025 | 13:59:40.258 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 13:59:24.561 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 13:57:57.152 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 13:56:40.641 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 13:56:13.852 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 13:56:11.939 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 13:56:10.934 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 13:56:03.480 | 40 | 1 715.50 | |
| 40 | 1 715.50 | |||
| 40 | 1 715.50 | |||
| 31/10/2025 | 13:55:55.850 | 40 | 1 715.50 | |
| 40 | 1 715.50 | |||
| 40 | 1 715.50 | |||
| 31/10/2025 | 13:55:32.588 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 13:54:50.722 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 31/10/2025 | 13:54:42.171 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 13:54:35.932 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 31/10/2025 | 13:54:29.203 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 13:53:41.190 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 13:53:37.165 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 13:53:07.893 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 31/10/2025 | 13:53:05.163 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 13:51:44.651 | 4 | 1 714.00 | |
| 4 | 1 714.00 | |||
| 4 | 1 714.00 | |||
| 31/10/2025 | 13:51:35.809 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 31/10/2025 | 13:51:23.433 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 13:51:01.399 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 13:50:59.668 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 13:49:45.066 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 13:49:40.767 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 13:49:40.469 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 13:48:43.999 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 13:48:34.863 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 13:48:23.968 | 10 | 1 715.50 | |
| 10 | 1 715.50 | |||
| 10 | 1 715.50 | |||
| 31/10/2025 | 13:48:18.581 | 40 | 1 715.00 | |
| 40 | 1 715.00 | |||
| 40 | 1 715.00 | |||
| 31/10/2025 | 13:47:44.007 | 5 | 1 715.00 | |
| 5 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 31/10/2025 | 13:47:39.380 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 31/10/2025 | 13:47:22.403 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 13:47:02.887 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 31/10/2025 | 13:46:33.573 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 13:46:22.841 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 13:45:53.248 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 13:45:39.337 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 31/10/2025 | 13:45:23.957 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 31/10/2025 | 13:45:23.764 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 13:44:09.348 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 13:43:14.562 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 13:42:58.160 | 5 | 1 716.00 | |
| 5 | 1 716.00 | |||
| 5 | 1 716.00 | |||
| 31/10/2025 | 13:42:47.233 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 13:42:19.011 | 36 | 1 716.00 | |
| 36 | 1 716.00 | |||
| 36 | 1 716.00 | |||
| 31/10/2025 | 13:42:18.487 | 40 | 1 716.00 | |
| 40 | 1 716.00 | |||
| 40 | 1 716.00 | |||
| 31/10/2025 | 13:41:54.125 | 40 | 1 716.00 | |
| 40 | 1 716.00 | |||
| 40 | 1 716.00 | |||
| 31/10/2025 | 13:41:54.045 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 13:41:53.440 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 13:41:37.694 | 23 | 1 715.00 | |
| 23 | 1 715.00 | |||
| 23 | 1 715.00 | |||
| 31/10/2025 | 13:41:24.726 | 23 | 1 714.50 | |
| 23 | 1 714.50 | |||
| 23 | 1 714.50 | |||
| 31/10/2025 | 13:41:17.019 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 13:41:11.688 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 13:40:59.948 | 40 | 1 715.00 | |
| 40 | 1 715.00 | |||
| 40 | 1 715.00 | |||
| 31/10/2025 | 13:40:46.136 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 31/10/2025 | 13:40:35.966 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 31/10/2025 | 13:40:19.865 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 13:39:53.508 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 13:39:45.156 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 13:39:35.803 | 3 | 1 713.50 | |
| 3 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 31/10/2025 | 13:39:14.548 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 31/10/2025 | 13:39:10.243 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 13:39:08.132 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 13:38:34.885 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 13:38:34.724 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 13:38:02.721 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 31/10/2025 | 13:37:47.390 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 31/10/2025 | 13:37:29.584 | 20 | 1 713.00 | |
| 20 | 1 713.00 | |||
| 20 | 1 713.00 | |||
| 31/10/2025 | 13:37:28.100 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 31/10/2025 | 13:37:21.959 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 13:37:05.110 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 31/10/2025 | 13:36:52.376 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 13:36:38.396 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 31/10/2025 | 13:36:30.338 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 31/10/2025 | 13:36:05.881 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 31/10/2025 | 13:35:49.378 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 31/10/2025 | 13:35:30.265 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 13:35:27.344 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 13:34:55.507 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 13:34:38.843 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 31/10/2025 | 13:34:19.423 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 13:34:13.783 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 31/10/2025 | 13:34:05.941 | 4 | 1 713.00 | |
| 4 | 1 713.00 | |||
| 4 | 1 713.00 | |||
| 31/10/2025 | 13:33:54.242 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 31/10/2025 | 13:33:49.544 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 13:33:47.829 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 31/10/2025 | 13:33:36.859 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 13:31:40.044 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 13:31:32.571 | 17 | 1 714.50 | |
| 17 | 1 714.50 | |||
| 17 | 1 714.50 | |||
| 31/10/2025 | 13:30:43.215 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 31/10/2025 | 13:30:31.236 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 31/10/2025 | 13:30:10.345 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 31/10/2025 | 13:29:21.001 | 5 | 1 714.50 | |
| 5 | 1 714.50 | |||
| 5 | 1 714.50 | |||
| 31/10/2025 | 13:28:51.988 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 13:28:27.945 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 31/10/2025 | 13:28:21.403 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 13:27:39.429 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 13:27:05.927 | 4 | 1 714.50 | |
| 4 | 1 714.50 | |||
| 4 | 1 714.50 | |||
| 31/10/2025 | 13:26:55.347 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 13:26:47.102 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 13:26:29.285 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 13:26:12.818 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 13:26:09.059 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 13:25:49.166 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 13:25:01.533 | 5 | 1 714.50 | |
| 5 | 1 714.50 | |||
| 5 | 1 714.50 | |||
| 31/10/2025 | 13:24:36.979 | 4 | 1 714.00 | |
| 4 | 1 714.00 | |||
| 4 | 1 714.00 | |||
| 31/10/2025 | 13:24:28.145 | 5 | 1 714.50 | |
| 5 | 1 714.50 | |||
| 5 | 1 714.50 | |||
| 31/10/2025 | 13:24:26.513 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 13:24:06.694 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 13:24:03.567 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 13:23:54.219 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 13:23:53.004 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 31/10/2025 | 13:23:51.899 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 31/10/2025 | 13:23:12.557 | 8 | 1 714.50 | |
| 8 | 1 714.50 | |||
| 8 | 1 714.50 | |||
| 31/10/2025 | 13:22:40.934 | 4 | 1 714.50 | |
| 4 | 1 714.50 | |||
| 4 | 1 714.50 | |||
| 31/10/2025 | 13:22:09.664 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 13:21:57.397 | 4 | 1 714.50 | |
| 4 | 1 714.50 | |||
| 4 | 1 714.50 | |||
| 31/10/2025 | 13:21:44.403 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 31/10/2025 | 13:21:39.372 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 13:21:36.559 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 13:21:27.083 | 5 | 1 714.50 | |
| 5 | 1 714.50 | |||
| 5 | 1 714.50 | |||
| 31/10/2025 | 13:21:23.066 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 13:20:51.691 | 12 | 1 713.50 | |
| 12 | 1 713.50 | |||
| 12 | 1 713.50 | |||
| 31/10/2025 | 13:20:43.626 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 31/10/2025 | 13:20:41.324 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 13:20:25.612 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 31/10/2025 | 13:20:25.229 | 15 | 1 713.50 | |
| 15 | 1 713.50 | |||
| 15 | 1 713.50 | |||
| 31/10/2025 | 13:19:56.347 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 31/10/2025 | 13:19:02.135 | 27 | 1 715.00 | |
| 26 | 1 715.00 | |||
| 25 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 13:18:11.347 | 20 | 1 715.00 | |
| 20 | 1 715.00 | |||
| 20 | 1 715.00 | |||
| 31/10/2025 | 13:17:33.920 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 31/10/2025 | 13:17:28.765 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 31/10/2025 | 13:16:56.185 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 31/10/2025 | 13:16:37.173 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 13:16:35.766 | 3 | 1 713.50 | |
| 3 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 31/10/2025 | 13:16:21.876 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 13:16:15.241 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 31/10/2025 | 13:16:15.135 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 13:15:54.605 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 13:15:36.494 | 6 | 1 713.50 | |
| 6 | 1 713.50 | |||
| 6 | 1 713.50 | |||
| 31/10/2025 | 13:15:35.584 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 13:15:20.183 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 31/10/2025 | 13:15:18.270 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 31/10/2025 | 13:15:09.170 | 22 | 1 712.00 | |
| 22 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 21 | 1 712.00 | |||
| 31/10/2025 | 13:15:08.980 | 40 | 1 712.00 | |
| 40 | 1 712.00 | |||
| 40 | 1 712.00 | |||
| 31/10/2025 | 13:15:08.832 | 37 | 1 712.00 | |
| 36 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 29 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 6 | 1 712.00 | |||
| 31/10/2025 | 13:13:26.305 | 20 | 1 712.00 | |
| 20 | 1 712.00 | |||
| 20 | 1 712.00 | |||
| 31/10/2025 | 13:13:04.606 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 31/10/2025 | 13:12:06.373 | 3 | 1 711.00 | |
| 3 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 31/10/2025 | 13:11:57.958 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 31/10/2025 | 13:11:50.484 | 40 | 1 711.00 | |
| 40 | 1 711.00 | |||
| 40 | 1 711.00 | |||
| 31/10/2025 | 13:11:17.988 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 31/10/2025 | 13:11:02.266 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 31/10/2025 | 13:10:54.320 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 31/10/2025 | 13:10:47.855 | 36 | 1 711.50 | |
| 36 | 1 711.50 | |||
| 36 | 1 711.50 | |||
| 31/10/2025 | 13:10:45.970 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 31/10/2025 | 13:10:37.618 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 31/10/2025 | 13:10:35.906 | 3 | 1 711.00 | |
| 3 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 31/10/2025 | 13:10:21.521 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 31/10/2025 | 13:10:15.050 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 31/10/2025 | 13:09:57.692 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 31/10/2025 | 13:09:50.638 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 31/10/2025 | 13:09:26.882 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 31/10/2025 | 13:09:08.276 | 20 | 1 711.50 | |
| 20 | 1 711.50 | |||
| 20 | 1 711.50 | |||
| 31/10/2025 | 13:09:07.037 | 40 | 1 711.50 | |
| 40 | 1 711.50 | |||
| 40 | 1 711.50 | |||
| 31/10/2025 | 13:09:02.563 | 40 | 1 711.50 | |
| 40 | 1 711.50 | |||
| 40 | 1 711.50 | |||
| 31/10/2025 | 13:08:26.131 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 31/10/2025 | 13:08:25.703 | 30 | 1 713.00 | |
| 30 | 1 713.00 | |||
| 30 | 1 713.00 | |||
| 31/10/2025 | 13:08:15.773 | 2 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 31/10/2025 | 13:08:06.481 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 13:07:37.398 | 3 | 1 713.00 | |
| 3 | 1 713.00 | |||
| 3 | 1 713.00 | |||
| 31/10/2025 | 13:07:18.277 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 13:07:11.043 | 21 | 1 713.00 | |
| 21 | 1 713.00 | |||
| 21 | 1 713.00 | |||
| 31/10/2025 | 13:07:09.422 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 13:07:03.387 | 9 | 1 714.00 | |
| 9 | 1 714.00 | |||
| 9 | 1 714.00 | |||
| 31/10/2025 | 13:05:57.175 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 31/10/2025 | 13:05:46.530 | 20 | 1 712.50 | |
| 20 | 1 712.50 | |||
| 20 | 1 712.50 | |||
| 31/10/2025 | 13:05:46.164 | 40 | 1 712.50 | |
| 40 | 1 712.50 | |||
| 40 | 1 712.50 | |||
| 31/10/2025 | 13:05:29.453 | 40 | 1 712.50 | |
| 40 | 1 712.50 | |||
| 40 | 1 712.50 | |||
| 31/10/2025 | 13:05:19.110 | 10 | 1 713.50 | |
| 10 | 1 713.50 | |||
| 10 | 1 713.50 | |||
| 31/10/2025 | 13:04:36.873 | 3 | 1 712.50 | |
| 3 | 1 712.50 | |||
| 3 | 1 712.50 | |||
| 31/10/2025 | 13:04:09.896 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 31/10/2025 | 13:03:28.460 | 10 | 1 713.50 | |
| 10 | 1 713.50 | |||
| 10 | 1 713.50 | |||
| 31/10/2025 | 13:03:27.290 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 31/10/2025 | 13:03:09.702 | 6 | 1 715.00 | |
| 6 | 1 715.00 | |||
| 6 | 1 715.00 | |||
| 31/10/2025 | 13:03:09.593 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 13:03:08.485 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 31/10/2025 | 13:02:49.468 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 13:02:29.487 | 20 | 1 714.00 | |
| 20 | 1 714.00 | |||
| 20 | 1 714.00 | |||
| 31/10/2025 | 13:02:29.239 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 31/10/2025 | 13:02:08.097 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 13:02:03.028 | 30 | 1 714.50 | |
| 30 | 1 714.50 | |||
| 30 | 1 714.50 | |||
| 31/10/2025 | 13:01:57.439 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 13:01:41.746 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 31/10/2025 | 13:01:36.710 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 31/10/2025 | 13:01:29.364 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 13:01:18.805 | 5 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 31/10/2025 | 13:00:54.540 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 13:00:28.335 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 12:59:25.835 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 31/10/2025 | 12:59:22.203 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 12:59:13.249 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 12:59:12.702 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 12:58:06.020 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 31/10/2025 | 12:58:00.155 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 12:57:18.527 | 8 | 1 714.50 | |
| 8 | 1 714.50 | |||
| 8 | 1 714.50 | |||
| 31/10/2025 | 12:57:08.225 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 31/10/2025 | 12:56:58.162 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 12:56:53.474 | 24 | 1 716.50 | |
| 24 | 1 716.50 | |||
| 24 | 1 716.50 | |||
| 31/10/2025 | 12:56:49.404 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 31/10/2025 | 12:56:38.808 | 4 | 1 715.50 | |
| 4 | 1 715.50 | |||
| 4 | 1 715.50 | |||
| 31/10/2025 | 12:56:33.008 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 12:56:25.158 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 12:56:06.341 | 3 | 1 715.00 | |
| 3 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 31/10/2025 | 12:55:39.977 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 12:55:08.270 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 12:54:35.314 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 12:54:02.563 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 12:53:48.121 | 3 | 1 717.00 | |
| 3 | 1 717.00 | |||
| 3 | 1 717.00 | |||
| 31/10/2025 | 12:53:29.655 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 31/10/2025 | 12:53:06.801 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 31/10/2025 | 12:52:00.522 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 31/10/2025 | 12:51:47.233 | 6 | 1 718.50 | |
| 6 | 1 718.50 | |||
| 6 | 1 718.50 | |||
| 31/10/2025 | 12:51:33.356 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 31/10/2025 | 12:51:17.866 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 31/10/2025 | 12:51:16.935 | 5 | 1 717.50 | |
| 5 | 1 717.50 | |||
| 5 | 1 717.50 | |||
| 31/10/2025 | 12:50:35.400 | 20 | 1 716.00 | |
| 20 | 1 716.00 | |||
| 20 | 1 716.00 | |||
| 31/10/2025 | 12:50:22.725 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 31/10/2025 | 12:49:35.329 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 31/10/2025 | 12:49:33.212 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 31/10/2025 | 12:49:10.185 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 31/10/2025 | 12:49:03.888 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 31/10/2025 | 12:49:03.752 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 31/10/2025 | 12:49:01.941 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 31/10/2025 | 12:47:56.777 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 31/10/2025 | 12:47:38.809 | 10 | 1 717.00 | |
| 10 | 1 717.00 | |||
| 10 | 1 717.00 | |||
| 31/10/2025 | 12:47:33.533 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 31/10/2025 | 12:47:18.849 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 31/10/2025 | 12:47:10.529 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 31/10/2025 | 12:47:01.325 | 17 | 1 716.00 | |
| 17 | 1 716.00 | |||
| 17 | 1 716.00 | |||
| 31/10/2025 | 12:46:56.926 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 12:46:43.947 | 24 | 1 716.00 | |
| 24 | 1 716.00 | |||
| 24 | 1 716.00 | |||
| 31/10/2025 | 12:46:43.614 | 40 | 1 716.00 | |
| 36 | 1 716.00 | |||
| 40 | 1 716.00 | |||
| 4 | 1 716.00 | |||
| 31/10/2025 | 12:46:40.209 | 20 | 1 716.00 | |
| 20 | 1 716.00 | |||
| 20 | 1 716.00 | |||
| 31/10/2025 | 12:46:28.401 | 20 | 1 716.00 | |
| 20 | 1 716.00 | |||
| 20 | 1 716.00 | |||
| 31/10/2025 | 12:46:06.924 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 31/10/2025 | 12:45:43.494 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 31/10/2025 | 12:45:37.456 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 31/10/2025 | 12:45:25.725 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 31/10/2025 | 12:45:14.378 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 31/10/2025 | 12:42:34.660 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 31/10/2025 | 12:42:33.252 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 31/10/2025 | 12:42:24.058 | 20 | 1 718.50 | |
| 20 | 1 718.50 | |||
| 20 | 1 718.50 | |||
| 31/10/2025 | 12:42:21.887 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 31/10/2025 | 12:41:52.296 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 31/10/2025 | 12:41:48.098 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 31/10/2025 | 12:41:37.408 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 31/10/2025 | 12:41:17.797 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 31/10/2025 | 12:41:11.865 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 31/10/2025 | 12:40:27.008 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 31/10/2025 | 12:40:19.070 | 10 | 1 717.00 | |
| 10 | 1 717.00 | |||
| 10 | 1 717.00 | |||
| 31/10/2025 | 12:39:55.115 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 31/10/2025 | 12:39:15.579 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 31/10/2025 | 12:39:06.314 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 31/10/2025 | 12:39:00.265 | 2 | 1 717.50 | |
| 2 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 31/10/2025 | 12:38:32.610 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 31/10/2025 | 12:38:30.804 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 31/10/2025 | 12:38:20.248 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 31/10/2025 | 12:37:56.388 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 31/10/2025 | 12:37:53.775 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 31/10/2025 | 12:36:52.613 | 2 | 1 717.50 | |
| 2 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 31/10/2025 | 12:36:50.402 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 31/10/2025 | 12:36:31.017 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 31/10/2025 | 12:36:16.685 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 31/10/2025 | 12:36:09.746 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 31/10/2025 | 12:35:58.284 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 31/10/2025 | 12:35:26.466 | 10 | 1 717.50 | |
| 10 | 1 717.50 | |||
| 10 | 1 717.50 | |||
| 31/10/2025 | 12:35:18.735 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 31/10/2025 | 12:34:39.518 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 31/10/2025 | 12:34:06.031 | 10 | 1 717.00 | |
| 10 | 1 717.00 | |||
| 10 | 1 717.00 | |||
| 31/10/2025 | 12:33:32.425 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 31/10/2025 | 12:32:17.535 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 31/10/2025 | 12:31:41.770 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 31/10/2025 | 12:31:34.455 | 4 | 1 718.00 | |
| 4 | 1 718.00 | |||
| 4 | 1 718.00 | |||
| 31/10/2025 | 12:31:01.081 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 31/10/2025 | 12:30:52.818 | 40 | 1 718.00 | |
| 40 | 1 718.00 | |||
| 40 | 1 718.00 | |||
| 31/10/2025 | 12:30:24.329 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 31/10/2025 | 12:30:21.059 | 9 | 1 721.00 | |
| 9 | 1 721.00 | |||
| 9 | 1 721.00 | |||
| 31/10/2025 | 12:30:20.964 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 31/10/2025 | 12:30:07.143 | 3 | 1 720.00 | |
| 3 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 31/10/2025 | 12:30:07.006 | 30 | 1 720.00 | |
| 30 | 1 720.00 | |||
| 30 | 1 720.00 | |||
| 31/10/2025 | 12:29:40.954 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 31/10/2025 | 12:29:05.702 | 15 | 1 718.00 | |
| 15 | 1 718.00 | |||
| 15 | 1 718.00 | |||
| 31/10/2025 | 12:27:40.488 | 5 | 1 716.50 | |
| 5 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 31/10/2025 | 12:27:07.046 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 31/10/2025 | 12:26:58.499 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 31/10/2025 | 12:26:50.889 | 2 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 31/10/2025 | 12:26:26.767 | 15 | 1 718.50 | |
| 15 | 1 718.50 | |||
| 15 | 1 718.50 | |||
| 31/10/2025 | 12:26:21.996 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 31/10/2025 | 12:26:17.556 | 2 | 1 717.50 | |
| 2 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 31/10/2025 | 12:25:57.664 | 3 | 1 718.00 | |
| 3 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 31/10/2025 | 12:25:57.536 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 31/10/2025 | 12:25:55.321 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 31/10/2025 | 12:25:45.846 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 31/10/2025 | 12:25:45.764 | 4 | 1 718.00 | |
| 4 | 1 718.00 | |||
| 4 | 1 718.00 | |||
| 31/10/2025 | 12:25:45.063 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 31/10/2025 | 12:25:33.788 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 31/10/2025 | 12:25:31.375 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 31/10/2025 | 12:25:28.262 | 3 | 1 720.00 | |
| 3 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 31/10/2025 | 12:25:17.691 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 31/10/2025 | 12:24:56.972 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 31/10/2025 | 12:24:48.217 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 31/10/2025 | 12:24:37.349 | 5 | 1 718.50 | |
| 5 | 1 718.50 | |||
| 5 | 1 718.50 | |||
| 31/10/2025 | 12:24:16.721 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 31/10/2025 | 12:24:14.611 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 31/10/2025 | 12:24:05.759 | 31 | 1 716.50 | |
| 20 | 1 716.50 | |||
| 11 | 1 716.50 | |||
| 31 | 1 716.50 | |||
| 31/10/2025 | 12:24:05.590 | 40 | 1 716.50 | |
| 40 | 1 716.50 | |||
| 40 | 1 716.50 | |||
| 31/10/2025 | 12:24:05.421 | 40 | 1 716.50 | |
| 40 | 1 716.50 | |||
| 40 | 1 716.50 | |||
| 31/10/2025 | 12:24:05.255 | 43 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 4 | 1 716.50 | |||
| 40 | 1 716.50 | |||
| 39 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 31/10/2025 | 12:21:46.050 | 20 | 1 715.50 | |
| 20 | 1 715.50 | |||
| 20 | 1 715.50 | |||
| 31/10/2025 | 12:21:26.053 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 12:21:16.441 | 20 | 1 715.50 | |
| 20 | 1 715.50 | |||
| 20 | 1 715.50 | |||
| 31/10/2025 | 12:20:56.338 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 31/10/2025 | 12:20:36.621 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 31/10/2025 | 12:20:30.301 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 12:20:28.680 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 12:20:21.531 | 6 | 1 714.50 | |
| 6 | 1 714.50 | |||
| 6 | 1 714.50 | |||
| 31/10/2025 | 12:19:39.672 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 31/10/2025 | 12:18:40.918 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Amazon.com Inc.
Bid: 218.20 / Ask: 218.40
Turnover: 78 373 TEUR -
Nvidia Corp.
Bid: 178.90 / Ask: 178.98
Turnover: 23 763 TEUR -
Rheinmetall AG
Bid: 1 715.50
Ask: 1 716.00
Turnover: 21 802 TEUR -
Deutsche Telekom AG
Bid: 26.93 / Ask: 26.94
Turnover: 19 718 TEUR -
Novo-Nordisk AS
Bid: 42.015 / Ask: 42.025
Turnover: 13 095 TEUR
Realtime Quotes
Last Update:
31/10/2025 @ 13:59:49
Last Update:
31/10/2025 @ 13:59:49