Vanguard S&P 500 UCITS ETF

60

57

105.3214

Date Time Volume Order Volume Price
21/08/2025 08:24:09.001 4   105.3214
      4 105.3214
      4 105.3214
21/08/2025 08:22:12.196 1   105.301
      1 105.301
      1 105.301
21/08/2025 08:21:29.644 2   105.2936
      2 105.2936
      2 105.2936
21/08/2025 08:20:28.404 142   105.2743
      142 105.2743
      142 105.2743
21/08/2025 08:19:34.066 1   105.2743
      1 105.2743
      1 105.2743
21/08/2025 08:19:26.220 2   105.161
      2 105.161
      2 105.161
21/08/2025 08:19:24.711 2   105.2747
      2 105.2747
      2 105.2747
21/08/2025 08:18:38.525 1   105.1385
      1 105.1385
      1 105.1385
21/08/2025 08:18:08.245 3   105.2629
      3 105.2629
      3 105.2629
21/08/2025 08:16:14.352 1   105.2596
      1 105.2596
      1 105.2596
21/08/2025 08:16:02.377 9   105.2682
      9 105.2682
      9 105.2682
21/08/2025 08:14:00.160 3   105.1212
      3 105.1212
      3 105.1212
21/08/2025 08:13:42.965 3   105.2342
      3 105.2342
      3 105.2342
21/08/2025 08:13:31.294 20   105.236
      20 105.236
      20 105.236
21/08/2025 08:11:26.165 8   105.2333
      8 105.2333
      8 105.2333
21/08/2025 08:11:14.389 3   105.2347
      3 105.2347
      3 105.2347
21/08/2025 08:11:07.355 2   105.2358
      2 105.2358
      2 105.2358
21/08/2025 08:09:49.411 1   105.2089
      1 105.2089
      1 105.2089
21/08/2025 08:09:46.893 6   105.0802
      6 105.0802
      6 105.0802
21/08/2025 08:09:28.785 2   105.211
      2 105.211
      2 105.211
21/08/2025 08:09:16.702 29   105.2137
      29 105.2137
      29 105.2137
21/08/2025 08:09:16.400 1   105.2137
      1 105.2137
      1 105.2137
21/08/2025 08:09:12.375 1   105.21
      1 105.21
      1 105.21
21/08/2025 08:08:39.273 14   105.0855
      14 105.0855
      14 105.0855
21/08/2025 08:08:21.272 1   105.1843
      1 105.1843
      1 105.1843
21/08/2025 08:07:47.405 20   105.1728
      20 105.1728
      20 105.1728
21/08/2025 08:06:40.975 2   105.0511
      2 105.0511
      2 105.0511
21/08/2025 08:06:31.931 1   105.1676
      1 105.1676
      1 105.1676
21/08/2025 08:06:17.346 1   105.1736
      1 105.1736
      1 105.1736
21/08/2025 08:04:57.188 3   105.1635
      3 105.1635
      3 105.1635
21/08/2025 08:04:41.301 1   105.1594
      1 105.1594
      1 105.1594
21/08/2025 08:04:35.163 13   105.0509
      13 105.0509
      13 105.0509
21/08/2025 08:04:31.041 1   105.1775
      1 105.1775
      1 105.1775
21/08/2025 08:04:17.163 1   105.1569
      1 105.1569
      1 105.1569
21/08/2025 08:04:13.442 6   105.0437
      6 105.0437
      6 105.0437
21/08/2025 08:03:59.467 3   105.0415
      3 105.0415
      3 105.0415
21/08/2025 08:03:40.048 3   105.1627
      3 105.1627
      3 105.1627
21/08/2025 08:03:30.001 1   105.1622
      1 105.1622
      1 105.1622
21/08/2025 08:03:10.907 1   105.1613
      1 105.1613
      1 105.1613
21/08/2025 08:03:10.782 1   105.1613
      1 105.1613
      1 105.1613
21/08/2025 08:02:51.871 4   105.0456
      4 105.0456
      4 105.0456
21/08/2025 08:02:46.241 1   105.16
      1 105.16
      1 105.16
21/08/2025 08:02:42.722 1   105.16
      1 105.16
      1 105.16
21/08/2025 08:02:42.119 3   105.162
      3 105.162
      3 105.162
21/08/2025 08:02:02.904 20   105.1495
      20 105.1495
      20 105.1495
21/08/2025 08:01:38.767 1   105.1605
      1 105.1605
      1 105.1605
21/08/2025 08:01:07.900 3   105.0524
      3 105.0524
      3 105.0524
21/08/2025 08:00:49.291 1   105.1486
      1 105.1486
      1 105.1486
21/08/2025 08:00:32.117 1   105.1459
      1 105.1459
      1 105.1459
21/08/2025 08:00:31.910 4   105.0303
      4 105.0303
      4 105.0303
21/08/2025 08:00:27.419 1 005   105.1418
      1 000 105.1418
      5 105.1418
      1 005 105.1418
21/08/2025 08:00:15.922 394   105.023
      394 105.023
      394 105.023
21/08/2025 07:59:14.095 1   105.1399
      1 105.1399
      1 105.1399
21/08/2025 07:59:10.907 4   105.1399
      4 105.1399
      4 105.1399
21/08/2025 07:44:27.440 1   105.0648
      1 105.0648
      1 105.0648
21/08/2025 07:39:13.211 1   105.0629
      1 105.0629
      1 105.0629
21/08/2025 07:30:01.165 12   104.9537
      9 104.9537
      5 104.9537
      7 104.9537
      1 104.9537
      2 104.9537
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM