Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3460
3873
104,9838
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 17:09:03,350 | 1 | 104,4499 | |
| 1 | 104,4499 | |||
| 1 | 104,4499 | |||
| 20.08.2025 | 17:08:58,827 | 5 | 104,4051 | |
| 5 | 104,4051 | |||
| 5 | 104,4051 | |||
| 20.08.2025 | 17:08:40,420 | 5 | 104,4149 | |
| 5 | 104,4149 | |||
| 5 | 104,4149 | |||
| 20.08.2025 | 17:08:38,309 | 3 | 104,4249 | |
| 3 | 104,4249 | |||
| 3 | 104,4249 | |||
| 20.08.2025 | 17:08:30,265 | 9 | 104,4349 | |
| 9 | 104,4349 | |||
| 9 | 104,4349 | |||
| 20.08.2025 | 17:08:24,628 | 1 | 104,4399 | |
| 1 | 104,4399 | |||
| 1 | 104,4399 | |||
| 20.08.2025 | 17:08:24,224 | 1 | 104,4299 | |
| 1 | 104,4299 | |||
| 1 | 104,4299 | |||
| 20.08.2025 | 17:08:08,741 | 2 | 104,4299 | |
| 2 | 104,4299 | |||
| 2 | 104,4299 | |||
| 20.08.2025 | 17:08:08,499 | 3 | 104,4399 | |
| 3 | 104,4399 | |||
| 3 | 104,4399 | |||
| 20.08.2025 | 17:08:01,293 | 1 | 104,4299 | |
| 1 | 104,4299 | |||
| 1 | 104,4299 | |||
| 20.08.2025 | 17:07:52,040 | 3 | 104,3751 | |
| 3 | 104,3751 | |||
| 3 | 104,3751 | |||
| 20.08.2025 | 17:07:45,804 | 1 | 104,4199 | |
| 1 | 104,4199 | |||
| 1 | 104,4199 | |||
| 20.08.2025 | 17:07:33,526 | 1 | 104,3951 | |
| 1 | 104,3951 | |||
| 1 | 104,3951 | |||
| 20.08.2025 | 17:07:33,224 | 2 | 104,4249 | |
| 2 | 104,4249 | |||
| 2 | 104,4249 | |||
| 20.08.2025 | 17:07:29,009 | 1 | 104,4249 | |
| 1 | 104,4249 | |||
| 1 | 104,4249 | |||
| 20.08.2025 | 17:07:21,058 | 4 | 104,3901 | |
| 4 | 104,3901 | |||
| 4 | 104,3901 | |||
| 20.08.2025 | 17:07:18,302 | 1 | 104,41 | |
| 1 | 104,41 | |||
| 1 | 104,41 | |||
| 20.08.2025 | 17:07:18,043 | 2 | 104,4199 | |
| 2 | 104,4199 | |||
| 2 | 104,4199 | |||
| 20.08.2025 | 17:07:17,134 | 1 | 104,4199 | |
| 1 | 104,4199 | |||
| 1 | 104,4199 | |||
| 20.08.2025 | 17:07:14,819 | 5 | 104,4149 | |
| 5 | 104,4149 | |||
| 5 | 104,4149 | |||
| 20.08.2025 | 17:07:04,254 | 1 | 104,4299 | |
| 1 | 104,4299 | |||
| 1 | 104,4299 | |||
| 20.08.2025 | 17:07:04,153 | 1 | 104,4299 | |
| 1 | 104,4299 | |||
| 1 | 104,4299 | |||
| 20.08.2025 | 17:06:57,401 | 1 | 104,4149 | |
| 1 | 104,4149 | |||
| 1 | 104,4149 | |||
| 20.08.2025 | 17:06:57,010 | 10 | 104,4399 | |
| 10 | 104,4399 | |||
| 10 | 104,4399 | |||
| 20.08.2025 | 17:06:55,071 | 1 | 104,4049 | |
| 1 | 104,4049 | |||
| 1 | 104,4049 | |||
| 20.08.2025 | 17:06:47,161 | 4 | 104,5199 | |
| 4 | 104,5199 | |||
| 4 | 104,5199 | |||
| 20.08.2025 | 17:06:37,409 | 2 | 104,3749 | |
| 2 | 104,3749 | |||
| 2 | 104,3749 | |||
| 20.08.2025 | 17:06:17,791 | 15 | 104,3449 | |
| 15 | 104,3449 | |||
| 15 | 104,3449 | |||
| 20.08.2025 | 17:06:17,591 | 10 | 104,3449 | |
| 10 | 104,3449 | |||
| 10 | 104,3449 | |||
| 20.08.2025 | 17:06:15,780 | 3 | 104,3201 | |
| 3 | 104,3201 | |||
| 3 | 104,3201 | |||
| 20.08.2025 | 17:06:04,918 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 20.08.2025 | 17:06:02,000 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 20.08.2025 | 17:05:46,309 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 20.08.2025 | 17:05:39,772 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 20.08.2025 | 17:05:34,539 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 20.08.2025 | 17:05:29,612 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 20.08.2025 | 17:05:25,080 | 3 | 104,3149 | |
| 3 | 104,3149 | |||
| 3 | 104,3149 | |||
| 20.08.2025 | 17:05:14,610 | 10 | 104,3349 | |
| 10 | 104,3349 | |||
| 10 | 104,3349 | |||
| 20.08.2025 | 17:05:06,857 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 20.08.2025 | 17:04:55,792 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 20.08.2025 | 17:04:15,748 | 27 | 104,2451 | |
| 27 | 104,2451 | |||
| 27 | 104,2451 | |||
| 20.08.2025 | 17:03:43,248 | 5 | 104,2651 | |
| 5 | 104,2651 | |||
| 5 | 104,2651 | |||
| 20.08.2025 | 17:03:38,188 | 4 | 104,2999 | |
| 4 | 104,2999 | |||
| 4 | 104,2999 | |||
| 20.08.2025 | 17:03:25,842 | 3 | 104,2601 | |
| 3 | 104,2601 | |||
| 3 | 104,2601 | |||
| 20.08.2025 | 17:03:15,274 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 20.08.2025 | 17:03:10,441 | 4 | 104,2799 | |
| 4 | 104,2799 | |||
| 4 | 104,2799 | |||
| 20.08.2025 | 17:02:53,437 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 20.08.2025 | 17:02:52,932 | 2 | 104,2699 | |
| 2 | 104,2699 | |||
| 2 | 104,2699 | |||
| 20.08.2025 | 17:02:48,203 | 4 | 104,2799 | |
| 4 | 104,2799 | |||
| 4 | 104,2799 | |||
| 20.08.2025 | 17:02:16,705 | 2 | 104,2549 | |
| 2 | 104,2549 | |||
| 2 | 104,2549 | |||
| 20.08.2025 | 17:02:16,201 | 3 | 104,2001 | |
| 3 | 104,2001 | |||
| 3 | 104,2001 | |||
| 20.08.2025 | 17:02:15,901 | 1 | 104,1901 | |
| 1 | 104,1901 | |||
| 1 | 104,1901 | |||
| 20.08.2025 | 17:02:15,298 | 10 | 104,2449 | |
| 10 | 104,2449 | |||
| 10 | 104,2449 | |||
| 20.08.2025 | 17:02:07,744 | 2 | 104,2549 | |
| 2 | 104,2549 | |||
| 2 | 104,2549 | |||
| 20.08.2025 | 17:02:05,631 | 2 | 104,2549 | |
| 2 | 104,2549 | |||
| 2 | 104,2549 | |||
| 20.08.2025 | 17:01:57,284 | 15 | 104,2649 | |
| 15 | 104,2649 | |||
| 15 | 104,2649 | |||
| 20.08.2025 | 17:01:48,228 | 24 | 104,2301 | |
| 24 | 104,2301 | |||
| 24 | 104,2301 | |||
| 20.08.2025 | 17:01:32,835 | 1 | 104,2149 | |
| 1 | 104,2149 | |||
| 1 | 104,2149 | |||
| 20.08.2025 | 17:01:11,508 | 1 | 104,2449 | |
| 1 | 104,2449 | |||
| 1 | 104,2449 | |||
| 20.08.2025 | 17:00:39,207 | 3 | 104,2201 | |
| 3 | 104,2201 | |||
| 3 | 104,2201 | |||
| 20.08.2025 | 17:00:38,604 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 20.08.2025 | 17:00:36,996 | 5 | 104,2649 | |
| 5 | 104,2649 | |||
| 5 | 104,2649 | |||
| 20.08.2025 | 17:00:35,386 | 2 | 104,2549 | |
| 2 | 104,2549 | |||
| 2 | 104,2549 | |||
| 20.08.2025 | 17:00:26,434 | 1 | 104,2649 | |
| 1 | 104,2649 | |||
| 1 | 104,2649 | |||
| 20.08.2025 | 17:00:19,192 | 3 | 104,2301 | |
| 3 | 104,2301 | |||
| 3 | 104,2301 | |||
| 20.08.2025 | 17:00:14,167 | 1 | 104,2349 | |
| 1 | 104,2349 | |||
| 1 | 104,2349 | |||
| 20.08.2025 | 17:00:11,647 | 1 | 104,2549 | |
| 1 | 104,2549 | |||
| 1 | 104,2549 | |||
| 20.08.2025 | 17:00:06,821 | 4 | 104,1801 | |
| 4 | 104,1801 | |||
| 4 | 104,1801 | |||
| 20.08.2025 | 17:00:06,118 | 4 | 104,2299 | |
| 4 | 104,2299 | |||
| 4 | 104,2299 | |||
| 20.08.2025 | 17:00:00,687 | 1 | 104,2049 | |
| 1 | 104,2049 | |||
| 1 | 104,2049 | |||
| 20.08.2025 | 16:59:59,478 | 6 | 104,2199 | |
| 6 | 104,2199 | |||
| 6 | 104,2199 | |||
| 20.08.2025 | 16:59:52,938 | 10 | 104,2349 | |
| 10 | 104,2349 | |||
| 10 | 104,2349 | |||
| 20.08.2025 | 16:59:52,839 | 1 | 104,2349 | |
| 1 | 104,2349 | |||
| 1 | 104,2349 | |||
| 20.08.2025 | 16:59:44,176 | 1 | 104,2249 | |
| 1 | 104,2249 | |||
| 1 | 104,2249 | |||
| 20.08.2025 | 16:59:40,453 | 1 | 104,1851 | |
| 1 | 104,1851 | |||
| 1 | 104,1851 | |||
| 20.08.2025 | 16:59:37,635 | 4 | 104,2099 | |
| 4 | 104,2099 | |||
| 4 | 104,2099 | |||
| 20.08.2025 | 16:59:32,399 | 2 | 104,1851 | |
| 2 | 104,1851 | |||
| 2 | 104,1851 | |||
| 20.08.2025 | 16:58:38,264 | 10 | 104,2149 | |
| 10 | 104,2149 | |||
| 10 | 104,2149 | |||
| 20.08.2025 | 16:58:31,824 | 385 | 104,1601 | |
| 385 | 104,1601 | |||
| 385 | 104,1601 | |||
| 20.08.2025 | 16:58:24,791 | 3 | 104,1501 | |
| 3 | 104,1501 | |||
| 3 | 104,1501 | |||
| 20.08.2025 | 16:58:19,951 | 1 | 104,1799 | |
| 1 | 104,1799 | |||
| 1 | 104,1799 | |||
| 20.08.2025 | 16:58:14,820 | 16 | 104,1451 | |
| 16 | 104,1451 | |||
| 16 | 104,1451 | |||
| 20.08.2025 | 16:58:08,780 | 2 | 104,1799 | |
| 2 | 104,1799 | |||
| 2 | 104,1799 | |||
| 20.08.2025 | 16:57:52,583 | 2 | 104,1299 | |
| 2 | 104,1299 | |||
| 2 | 104,1299 | |||
| 20.08.2025 | 16:57:50,771 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 20.08.2025 | 16:57:45,136 | 1 | 104,1949 | |
| 1 | 104,1949 | |||
| 1 | 104,1949 | |||
| 20.08.2025 | 16:57:29,147 | 1 | 104,1549 | |
| 1 | 104,1549 | |||
| 1 | 104,1549 | |||
| 20.08.2025 | 16:57:20,391 | 10 | 104,1549 | |
| 10 | 104,1549 | |||
| 10 | 104,1549 | |||
| 20.08.2025 | 16:57:10,427 | 200 | 104,1251 | |
| 200 | 104,1251 | |||
| 200 | 104,1251 | |||
| 20.08.2025 | 16:57:03,982 | 3 | 104,2099 | |
| 3 | 104,2099 | |||
| 3 | 104,2099 | |||
| 20.08.2025 | 16:56:51,206 | 3 | 104,1551 | |
| 3 | 104,1551 | |||
| 3 | 104,1551 | |||
| 20.08.2025 | 16:56:38,631 | 1 | 104,2299 | |
| 1 | 104,2299 | |||
| 1 | 104,2299 | |||
| 20.08.2025 | 16:56:36,416 | 1 | 104,2099 | |
| 1 | 104,2099 | |||
| 1 | 104,2099 | |||
| 20.08.2025 | 16:56:28,461 | 1 | 104,1749 | |
| 1 | 104,1749 | |||
| 1 | 104,1749 | |||
| 20.08.2025 | 16:56:27,653 | 1 | 104,1799 | |
| 1 | 104,1799 | |||
| 1 | 104,1799 | |||
| 20.08.2025 | 16:56:08,540 | 6 | 104,1749 | |
| 6 | 104,1749 | |||
| 6 | 104,1749 | |||
| 20.08.2025 | 16:56:01,702 | 2 | 104,1449 | |
| 2 | 104,1449 | |||
| 2 | 104,1449 | |||
| 20.08.2025 | 16:55:48,110 | 4 | 104,1499 | |
| 4 | 104,1499 | |||
| 4 | 104,1499 | |||
| 20.08.2025 | 16:55:23,973 | 5 | 104,1699 | |
| 5 | 104,1699 | |||
| 5 | 104,1699 | |||
| 20.08.2025 | 16:55:22,362 | 14 | 104,1451 | |
| 14 | 104,1451 | |||
| 14 | 104,1451 | |||
| 20.08.2025 | 16:55:05,170 | 1 | 104,1749 | |
| 1 | 104,1749 | |||
| 1 | 104,1749 | |||
| 20.08.2025 | 16:55:03,379 | 1 | 104,1949 | |
| 1 | 104,1949 | |||
| 1 | 104,1949 | |||
| 20.08.2025 | 16:54:48,170 | 5 | 104,1449 | |
| 5 | 104,1449 | |||
| 5 | 104,1449 | |||
| 20.08.2025 | 16:54:42,133 | 30 | 104,0951 | |
| 26 | 104,0951 | |||
| 1 | 104,0951 | |||
| 30 | 104,0951 | |||
| 3 | 104,0951 | |||
| 20.08.2025 | 16:54:41,130 | 2 | 104,1299 | |
| 2 | 104,1299 | |||
| 2 | 104,1299 | |||
| 20.08.2025 | 16:54:29,719 | 5 | 104,11 | |
| 5 | 104,11 | |||
| 5 | 104,11 | |||
| 20.08.2025 | 16:54:24,425 | 9 | 104,1249 | |
| 9 | 104,1249 | |||
| 9 | 104,1249 | |||
| 20.08.2025 | 16:54:20,804 | 1 | 104,0951 | |
| 1 | 104,0951 | |||
| 1 | 104,0951 | |||
| 20.08.2025 | 16:54:09,803 | 1 | 104,1449 | |
| 1 | 104,1449 | |||
| 1 | 104,1449 | |||
| 20.08.2025 | 16:53:53,233 | 1 | 104,12 | |
| 1 | 104,12 | |||
| 1 | 104,12 | |||
| 20.08.2025 | 16:53:47,900 | 1 | 104,1549 | |
| 1 | 104,1549 | |||
| 1 | 104,1549 | |||
| 20.08.2025 | 16:53:46,390 | 1 | 104,1749 | |
| 1 | 104,1749 | |||
| 1 | 104,1749 | |||
| 20.08.2025 | 16:53:35,634 | 1 | 104,1699 | |
| 1 | 104,1699 | |||
| 1 | 104,1699 | |||
| 20.08.2025 | 16:53:29,498 | 3 | 104,14 | |
| 3 | 104,14 | |||
| 3 | 104,14 | |||
| 20.08.2025 | 16:53:11,194 | 2 | 104,2249 | |
| 2 | 104,2249 | |||
| 2 | 104,2249 | |||
| 20.08.2025 | 16:53:04,250 | 2 | 104,1749 | |
| 2 | 104,1749 | |||
| 2 | 104,1749 | |||
| 20.08.2025 | 16:53:01,734 | 1 | 104,1649 | |
| 1 | 104,1649 | |||
| 1 | 104,1649 | |||
| 20.08.2025 | 16:53:00,114 | 1 | 104,1649 | |
| 1 | 104,1649 | |||
| 1 | 104,1649 | |||
| 20.08.2025 | 16:53:00,029 | 1 | 104,1649 | |
| 1 | 104,1649 | |||
| 1 | 104,1649 | |||
| 20.08.2025 | 16:52:59,928 | 5 | 104,1649 | |
| 5 | 104,1649 | |||
| 5 | 104,1649 | |||
| 20.08.2025 | 16:52:59,041 | 3 | 104,1301 | |
| 3 | 104,1301 | |||
| 3 | 104,1301 | |||
| 20.08.2025 | 16:52:57,714 | 3 | 104,1201 | |
| 3 | 104,1201 | |||
| 3 | 104,1201 | |||
| 20.08.2025 | 16:52:32,059 | 1 | 104,1549 | |
| 1 | 104,1549 | |||
| 1 | 104,1549 | |||
| 20.08.2025 | 16:52:25,519 | 1 | 104,1549 | |
| 1 | 104,1549 | |||
| 1 | 104,1549 | |||
| 20.08.2025 | 16:52:20,082 | 1 | 104,1599 | |
| 1 | 104,1599 | |||
| 1 | 104,1599 | |||
| 20.08.2025 | 16:52:19,885 | 20 | 104,1499 | |
| 20 | 104,1499 | |||
| 20 | 104,1499 | |||
| 20.08.2025 | 16:51:36,110 | 8 | 104,1651 | |
| 8 | 104,1651 | |||
| 8 | 104,1651 | |||
| 20.08.2025 | 16:51:30,477 | 1 | 104,1651 | |
| 1 | 104,1651 | |||
| 1 | 104,1651 | |||
| 20.08.2025 | 16:51:12,773 | 1 | 104,1899 | |
| 1 | 104,1899 | |||
| 1 | 104,1899 | |||
| 20.08.2025 | 16:50:50,648 | 5 | 104,1551 | |
| 4 | 104,1551 | |||
| 1 | 104,1551 | |||
| 5 | 104,1551 | |||
| 20.08.2025 | 16:50:49,942 | 48 | 104,1949 | |
| 48 | 104,1949 | |||
| 48 | 104,1949 | |||
| 20.08.2025 | 16:50:39,175 | 24 | 104,2349 | |
| 24 | 104,2349 | |||
| 24 | 104,2349 | |||
| 20.08.2025 | 16:50:19,061 | 2 | 104,2249 | |
| 2 | 104,2249 | |||
| 2 | 104,2249 | |||
| 20.08.2025 | 16:50:18,555 | 2 | 104,2249 | |
| 2 | 104,2249 | |||
| 2 | 104,2249 | |||
| 20.08.2025 | 16:49:45,960 | 2 | 104,1699 | |
| 2 | 104,1699 | |||
| 2 | 104,1699 | |||
| 20.08.2025 | 16:49:43,646 | 2 | 104,1699 | |
| 2 | 104,1699 | |||
| 2 | 104,1699 | |||
| 20.08.2025 | 16:49:15,692 | 3 | 104,1701 | |
| 3 | 104,1701 | |||
| 3 | 104,1701 | |||
| 20.08.2025 | 16:49:04,825 | 6 | 104,2299 | |
| 6 | 104,2299 | |||
| 6 | 104,2299 | |||
| 20.08.2025 | 16:48:43,494 | 1 | 104,1999 | |
| 1 | 104,1999 | |||
| 1 | 104,1999 | |||
| 20.08.2025 | 16:48:21,778 | 1 | 104,1749 | |
| 1 | 104,1749 | |||
| 1 | 104,1749 | |||
| 20.08.2025 | 16:48:20,772 | 1 | 104,1849 | |
| 1 | 104,1849 | |||
| 1 | 104,1849 | |||
| 20.08.2025 | 16:47:59,249 | 5 | 104,2899 | |
| 5 | 104,2899 | |||
| 5 | 104,2899 | |||
| 20.08.2025 | 16:47:57,431 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 20.08.2025 | 16:47:47,591 | 1 | 104,2349 | |
| 1 | 104,2349 | |||
| 1 | 104,2349 | |||
| 20.08.2025 | 16:47:15,680 | 1 | 104,2349 | |
| 1 | 104,2349 | |||
| 1 | 104,2349 | |||
| 20.08.2025 | 16:47:13,469 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 20.08.2025 | 16:47:09,241 | 6 | 104,2049 | |
| 6 | 104,2049 | |||
| 6 | 104,2049 | |||
| 20.08.2025 | 16:47:07,528 | 1 | 104,1701 | |
| 1 | 104,1701 | |||
| 1 | 104,1701 | |||
| 20.08.2025 | 16:46:36,971 | 272 | 104,20 | |
| 272 | 104,20 | |||
| 13 | 104,20 | |||
| 259 | 104,20 | |||
| 20.08.2025 | 16:46:36,534 | 3 | 104,20 | |
| 3 | 104,20 | |||
| 1 | 104,20 | |||
| 2 | 104,20 | |||
| 20.08.2025 | 16:46:32,713 | 6 | 104,2399 | |
| 6 | 104,2399 | |||
| 6 | 104,2399 | |||
| 20.08.2025 | 16:46:31,622 | 3 | 104,2499 | |
| 3 | 104,2499 | |||
| 3 | 104,2499 | |||
| 20.08.2025 | 16:46:28,217 | 2 | 104,25 | |
| 1 | 104,25 | |||
| 2 | 104,25 | |||
| 1 | 104,25 | |||
| 20.08.2025 | 16:46:25,567 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 20.08.2025 | 16:46:24,964 | 5 | 104,2599 | |
| 5 | 104,2599 | |||
| 5 | 104,2599 | |||
| 20.08.2025 | 16:46:18,027 | 1 | 104,2699 | |
| 1 | 104,2699 | |||
| 1 | 104,2699 | |||
| 20.08.2025 | 16:46:17,023 | 15 | 104,2749 | |
| 15 | 104,2749 | |||
| 15 | 104,2749 | |||
| 20.08.2025 | 16:46:16,619 | 6 | 104,2649 | |
| 6 | 104,2649 | |||
| 6 | 104,2649 | |||
| 20.08.2025 | 16:45:40,302 | 4 | 104,3099 | |
| 4 | 104,3099 | |||
| 4 | 104,3099 | |||
| 20.08.2025 | 16:45:06,309 | 96 | 104,3249 | |
| 96 | 104,3249 | |||
| 96 | 104,3249 | |||
| 20.08.2025 | 16:44:58,159 | 3 | 104,2651 | |
| 3 | 104,2651 | |||
| 3 | 104,2651 | |||
| 20.08.2025 | 16:44:45,190 | 9 | 104,3149 | |
| 9 | 104,3149 | |||
| 9 | 104,3149 | |||
| 20.08.2025 | 16:44:29,595 | 3 | 104,2899 | |
| 3 | 104,2899 | |||
| 3 | 104,2899 | |||
| 20.08.2025 | 16:44:28,389 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 20.08.2025 | 16:43:55,588 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 20.08.2025 | 16:43:54,381 | 2 | 104,2849 | |
| 2 | 104,2849 | |||
| 2 | 104,2849 | |||
| 20.08.2025 | 16:43:25,013 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 20.08.2025 | 16:42:48,577 | 3 | 104,2901 | |
| 3 | 104,2901 | |||
| 3 | 104,2901 | |||
| 20.08.2025 | 16:42:23,830 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 20.08.2025 | 16:42:22,520 | 5 | 104,3449 | |
| 5 | 104,3449 | |||
| 5 | 104,3449 | |||
| 20.08.2025 | 16:42:04,613 | 2 | 104,3001 | |
| 2 | 104,3001 | |||
| 2 | 104,3001 | |||
| 20.08.2025 | 16:41:46,401 | 3 | 104,3251 | |
| 3 | 104,3251 | |||
| 3 | 104,3251 | |||
| 20.08.2025 | 16:41:33,831 | 1 | 104,2751 | |
| 1 | 104,2751 | |||
| 1 | 104,2751 | |||
| 20.08.2025 | 16:41:21,855 | 10 | 104,3049 | |
| 10 | 104,3049 | |||
| 10 | 104,3049 | |||
| 20.08.2025 | 16:41:08,584 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 20.08.2025 | 16:41:04,260 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 20.08.2025 | 16:40:52,287 | 2 | 104,3249 | |
| 2 | 104,3249 | |||
| 2 | 104,3249 | |||
| 20.08.2025 | 16:40:38,017 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 20.08.2025 | 16:40:33,672 | 5 | 104,3101 | |
| 5 | 104,3101 | |||
| 5 | 104,3101 | |||
| 20.08.2025 | 16:40:30,960 | 2 | 104,3849 | |
| 2 | 104,3849 | |||
| 2 | 104,3849 | |||
| 20.08.2025 | 16:40:19,287 | 1 | 104,3849 | |
| 1 | 104,3849 | |||
| 1 | 104,3849 | |||
| 20.08.2025 | 16:40:16,467 | 1 | 104,4399 | |
| 1 | 104,4399 | |||
| 1 | 104,4399 | |||
| 20.08.2025 | 16:40:09,754 | 1 | 104,35 | |
| 1 | 104,35 | |||
| 1 | 104,35 | |||
| 20.08.2025 | 16:39:59,369 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 20.08.2025 | 16:39:51,123 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 20.08.2025 | 16:39:34,614 | 5 | 104,3651 | |
| 5 | 104,3651 | |||
| 5 | 104,3651 | |||
| 20.08.2025 | 16:39:25,161 | 1 | 104,4049 | |
| 1 | 104,4049 | |||
| 1 | 104,4049 | |||
| 20.08.2025 | 16:39:04,126 | 1 | 104,4199 | |
| 1 | 104,4199 | |||
| 1 | 104,4199 | |||
| 20.08.2025 | 16:38:51,952 | 2 | 104,4549 | |
| 2 | 104,4549 | |||
| 2 | 104,4549 | |||
| 20.08.2025 | 16:38:37,260 | 2 | 104,4301 | |
| 2 | 104,4301 | |||
| 2 | 104,4301 | |||
| 20.08.2025 | 16:38:16,384 | 1 | 104,4249 | |
| 1 | 104,4249 | |||
| 1 | 104,4249 | |||
| 20.08.2025 | 16:38:14,713 | 2 | 104,4149 | |
| 2 | 104,4149 | |||
| 2 | 104,4149 | |||
| 20.08.2025 | 16:38:01,333 | 2 | 104,4099 | |
| 2 | 104,4099 | |||
| 2 | 104,4099 | |||
| 20.08.2025 | 16:37:49,752 | 1 | 104,4199 | |
| 1 | 104,4199 | |||
| 1 | 104,4199 | |||
| 20.08.2025 | 16:37:48,442 | 3 | 104,3901 | |
| 3 | 104,3901 | |||
| 3 | 104,3901 | |||
| 20.08.2025 | 16:37:47,939 | 3 | 104,4399 | |
| 3 | 104,4399 | |||
| 3 | 104,4399 | |||
| 20.08.2025 | 16:37:36,571 | 5 | 104,4249 | |
| 5 | 104,4249 | |||
| 5 | 104,4249 | |||
| 20.08.2025 | 16:37:21,177 | 1 | 104,4549 | |
| 1 | 104,4549 | |||
| 1 | 104,4549 | |||
| 20.08.2025 | 16:37:20,276 | 1 | 104,3999 | |
| 1 | 104,3999 | |||
| 1 | 104,3999 | |||
| 20.08.2025 | 16:37:03,967 | 20 | 104,4149 | |
| 20 | 104,4149 | |||
| 20 | 104,4149 | |||
| 20.08.2025 | 16:36:55,529 | 1 | 104,4099 | |
| 1 | 104,4099 | |||
| 1 | 104,4099 | |||
| 20.08.2025 | 16:36:50,101 | 3 | 104,3949 | |
| 3 | 104,3949 | |||
| 3 | 104,3949 | |||
| 20.08.2025 | 16:36:42,846 | 10 | 104,4199 | |
| 10 | 104,4199 | |||
| 10 | 104,4199 | |||
| 20.08.2025 | 16:36:37,413 | 2 | 104,4449 | |
| 2 | 104,4449 | |||
| 2 | 104,4449 | |||
| 20.08.2025 | 16:36:36,910 | 1 | 104,4549 | |
| 1 | 104,4549 | |||
| 1 | 104,4549 | |||
| 20.08.2025 | 16:36:35,601 | 1 | 104,3751 | |
| 1 | 104,3751 | |||
| 1 | 104,3751 | |||
| 20.08.2025 | 16:36:26,947 | 1 | 104,4449 | |
| 1 | 104,4449 | |||
| 1 | 104,4449 | |||
| 20.08.2025 | 16:36:11,152 | 4 | 104,3901 | |
| 4 | 104,3901 | |||
| 4 | 104,3901 | |||
| 20.08.2025 | 16:36:08,843 | 3 | 104,4449 | |
| 3 | 104,4449 | |||
| 3 | 104,4449 | |||
| 20.08.2025 | 16:35:52,644 | 3 | 104,4249 | |
| 3 | 104,4249 | |||
| 3 | 104,4249 | |||
| 20.08.2025 | 16:35:43,687 | 1 | 104,3999 | |
| 1 | 104,3999 | |||
| 1 | 104,3999 | |||
| 20.08.2025 | 16:35:37,453 | 2 | 104,3949 | |
| 2 | 104,3949 | |||
| 2 | 104,3949 | |||
| 20.08.2025 | 16:35:21,702 | 8 | 104,40 | |
| 8 | 104,40 | |||
| 8 | 104,40 | |||
| 20.08.2025 | 16:35:11,789 | 36 | 104,4149 | |
| 36 | 104,4149 | |||
| 36 | 104,4149 | |||
| 20.08.2025 | 16:35:03,037 | 1 | 104,4399 | |
| 1 | 104,4399 | |||
| 1 | 104,4399 | |||
| 20.08.2025 | 16:34:52,681 | 1 | 104,4399 | |
| 1 | 104,4399 | |||
| 1 | 104,4399 | |||
| 20.08.2025 | 16:34:45,041 | 3 | 104,3901 | |
| 3 | 104,3901 | |||
| 3 | 104,3901 | |||
| 20.08.2025 | 16:34:01,579 | 3 | 104,3801 | |
| 3 | 104,3801 | |||
| 3 | 104,3801 | |||
| 20.08.2025 | 16:33:52,331 | 1 | 104,3901 | |
| 1 | 104,3901 | |||
| 1 | 104,3901 | |||
| 20.08.2025 | 16:33:51,316 | 1 | 104,4349 | |
| 1 | 104,4349 | |||
| 1 | 104,4349 | |||
| 20.08.2025 | 16:33:19,419 | 2 | 104,4099 | |
| 2 | 104,4099 | |||
| 2 | 104,4099 | |||
| 20.08.2025 | 16:32:56,376 | 4 | 104,3401 | |
| 4 | 104,3401 | |||
| 4 | 104,3401 | |||
| 20.08.2025 | 16:32:48,326 | 1 | 104,4049 | |
| 1 | 104,4049 | |||
| 1 | 104,4049 | |||
| 20.08.2025 | 16:32:43,802 | 1 | 104,4049 | |
| 1 | 104,4049 | |||
| 1 | 104,4049 | |||
| 20.08.2025 | 16:32:43,700 | 10 | 104,4049 | |
| 10 | 104,4049 | |||
| 10 | 104,4049 | |||
| 20.08.2025 | 16:32:40,478 | 1 | 104,3899 | |
| 1 | 104,3899 | |||
| 1 | 104,3899 | |||
| 20.08.2025 | 16:32:30,721 | 2 | 104,3899 | |
| 2 | 104,3899 | |||
| 2 | 104,3899 | |||
| 20.08.2025 | 16:32:30,314 | 1 | 104,3949 | |
| 1 | 104,3949 | |||
| 1 | 104,3949 | |||
| 20.08.2025 | 16:32:24,382 | 2 | 104,3949 | |
| 2 | 104,3949 | |||
| 2 | 104,3949 | |||
| 20.08.2025 | 16:32:23,576 | 4 | 104,3601 | |
| 4 | 104,3601 | |||
| 4 | 104,3601 | |||
| 20.08.2025 | 16:32:19,937 | 25 | 104,3551 | |
| 25 | 104,3551 | |||
| 25 | 104,3551 | |||
| 20.08.2025 | 16:32:10,701 | 1 | 104,4299 | |
| 1 | 104,4299 | |||
| 1 | 104,4299 | |||
| 20.08.2025 | 16:32:04,762 | 1 | 104,4499 | |
| 1 | 104,4499 | |||
| 1 | 104,4499 | |||
| 20.08.2025 | 16:32:03,555 | 3 | 104,4299 | |
| 3 | 104,4299 | |||
| 3 | 104,4299 | |||
| 20.08.2025 | 16:31:34,237 | 1 | 104,4249 | |
| 1 | 104,4249 | |||
| 1 | 104,4249 | |||
| 20.08.2025 | 16:31:25,737 | 1 | 104,3949 | |
| 1 | 104,3949 | |||
| 1 | 104,3949 | |||
| 20.08.2025 | 16:31:18,597 | 3 | 104,3749 | |
| 3 | 104,3749 | |||
| 3 | 104,3749 | |||
| 20.08.2025 | 16:31:09,230 | 26 | 104,3601 | |
| 26 | 104,3601 | |||
| 26 | 104,3601 | |||
| 20.08.2025 | 16:30:56,044 | 5 | 104,4049 | |
| 5 | 104,4049 | |||
| 5 | 104,4049 | |||
| 20.08.2025 | 16:30:48,093 | 2 | 104,3799 | |
| 2 | 104,3799 | |||
| 2 | 104,3799 | |||
| 20.08.2025 | 16:30:13,183 | 1 | 104,4049 | |
| 1 | 104,4049 | |||
| 1 | 104,4049 | |||
| 20.08.2025 | 16:29:54,873 | 1 | 104,4499 | |
| 1 | 104,4499 | |||
| 1 | 104,4499 | |||
| 20.08.2025 | 16:29:35,045 | 2 | 104,3551 | |
| 2 | 104,3551 | |||
| 2 | 104,3551 | |||
| 20.08.2025 | 16:29:20,758 | 3 | 104,4199 | |
| 3 | 104,4199 | |||
| 3 | 104,4199 | |||
| 20.08.2025 | 16:29:15,867 | 20 | 104,40 | |
| 20 | 104,40 | |||
| 20 | 104,40 | |||
| 20.08.2025 | 16:29:15,082 | 8 | 104,4399 | |
| 8 | 104,4399 | |||
| 8 | 104,4399 | |||
| 20.08.2025 | 16:29:12,205 | 5 | 104,3851 | |
| 5 | 104,3851 | |||
| 5 | 104,3851 | |||
| 20.08.2025 | 16:29:05,459 | 2 | 104,4499 | |
| 2 | 104,4499 | |||
| 2 | 104,4499 | |||
| 20.08.2025 | 16:28:52,685 | 1 | 104,4849 | |
| 1 | 104,4849 | |||
| 1 | 104,4849 | |||
| 20.08.2025 | 16:28:47,825 | 1 | 104,4549 | |
| 1 | 104,4549 | |||
| 1 | 104,4549 | |||
| 20.08.2025 | 16:28:43,833 | 1 | 104,4549 | |
| 1 | 104,4549 | |||
| 1 | 104,4549 | |||
| 20.08.2025 | 16:28:42,526 | 5 | 104,4449 | |
| 5 | 104,4449 | |||
| 5 | 104,4449 | |||
| 20.08.2025 | 16:28:33,639 | 5 | 104,4799 | |
| 5 | 104,4799 | |||
| 5 | 104,4799 | |||
| 20.08.2025 | 16:28:24,952 | 19 | 104,45 | |
| 19 | 104,45 | |||
| 19 | 104,45 | |||
| 20.08.2025 | 16:28:00,952 | 4 | 104,4401 | |
| 4 | 104,4401 | |||
| 4 | 104,4401 | |||
| 20.08.2025 | 16:27:59,240 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 20.08.2025 | 16:27:57,624 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 20.08.2025 | 16:27:53,537 | 248 | 104,52 | |
| 248 | 104,52 | |||
| 248 | 104,52 | |||
| 20.08.2025 | 16:27:51,993 | 2 | 104,5599 | |
| 2 | 104,5599 | |||
| 2 | 104,5599 | |||
| 20.08.2025 | 16:27:34,579 | 1 | 104,5549 | |
| 1 | 104,5549 | |||
| 1 | 104,5549 | |||
| 20.08.2025 | 16:27:30,659 | 1 | 104,5949 | |
| 1 | 104,5949 | |||
| 1 | 104,5949 | |||
| 20.08.2025 | 16:27:21,003 | 1 | 104,5499 | |
| 1 | 104,5499 | |||
| 1 | 104,5499 | |||
| 20.08.2025 | 16:27:07,924 | 1 | 104,5799 | |
| 1 | 104,5799 | |||
| 1 | 104,5799 | |||
| 20.08.2025 | 16:26:50,311 | 98 | 104,5699 | |
| 98 | 104,5699 | |||
| 98 | 104,5699 | |||
| 20.08.2025 | 16:26:34,914 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 20.08.2025 | 16:26:33,521 | 100 | 104,5551 | |
| 100 | 104,5551 | |||
| 100 | 104,5551 | |||
| 20.08.2025 | 16:26:21,735 | 4 | 104,5001 | |
| 4 | 104,5001 | |||
| 4 | 104,5001 | |||
| 20.08.2025 | 16:26:03,260 | 3 | 104,60 | |
| 3 | 104,60 | |||
| 3 | 104,60 | |||
| 20.08.2025 | 16:26:02,512 | 2 | 104,6149 | |
| 2 | 104,6149 | |||
| 2 | 104,6149 | |||
| 20.08.2025 | 16:25:56,073 | 2 | 104,5549 | |
| 2 | 104,5549 | |||
| 2 | 104,5549 | |||
| 20.08.2025 | 16:25:48,925 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 20.08.2025 | 16:25:48,424 | 28 | 104,5899 | |
| 28 | 104,5899 | |||
| 28 | 104,5899 | |||
| 20.08.2025 | 16:25:39,273 | 9 | 104,5849 | |
| 9 | 104,5849 | |||
| 9 | 104,5849 | |||
| 20.08.2025 | 16:25:31,427 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 20.08.2025 | 16:25:29,823 | 28 | 104,5701 | |
| 28 | 104,5701 | |||
| 28 | 104,5701 | |||
| 20.08.2025 | 16:25:23,582 | 1 | 104,6249 | |
| 1 | 104,6249 | |||
| 1 | 104,6249 | |||
| 20.08.2025 | 16:25:16,140 | 1 | 104,6099 | |
| 1 | 104,6099 | |||
| 1 | 104,6099 | |||
| 20.08.2025 | 16:25:12,687 | 1 | 104,6299 | |
| 1 | 104,6299 | |||
| 1 | 104,6299 | |||
| 20.08.2025 | 16:25:11,571 | 2 | 104,6399 | |
| 2 | 104,6399 | |||
| 2 | 104,6399 | |||
| 20.08.2025 | 16:25:01,164 | 4 | 104,5849 | |
| 4 | 104,5849 | |||
| 4 | 104,5849 | |||
| 20.08.2025 | 16:24:39,130 | 2 | 104,6549 | |
| 2 | 104,6549 | |||
| 2 | 104,6549 | |||
| 20.08.2025 | 16:24:33,852 | 100 | 104,5601 | |
| 100 | 104,5601 | |||
| 100 | 104,5601 | |||
| 20.08.2025 | 16:24:31,681 | 10 | 104,5949 | |
| 10 | 104,5949 | |||
| 10 | 104,5949 | |||
| 20.08.2025 | 16:24:22,448 | 1 | 104,6049 | |
| 1 | 104,6049 | |||
| 1 | 104,6049 | |||
| 20.08.2025 | 16:24:06,519 | 3 | 104,5601 | |
| 3 | 104,5601 | |||
| 3 | 104,5601 | |||
| 20.08.2025 | 16:24:05,853 | 2 | 104,6099 | |
| 2 | 104,6099 | |||
| 2 | 104,6099 | |||
| 20.08.2025 | 16:23:45,398 | 5 | 104,5999 | |
| 5 | 104,5999 | |||
| 5 | 104,5999 | |||
| 20.08.2025 | 16:23:36,544 | 1 | 104,6149 | |
| 1 | 104,6149 | |||
| 1 | 104,6149 | |||
| 20.08.2025 | 16:23:24,572 | 5 | 104,6049 | |
| 5 | 104,6049 | |||
| 5 | 104,6049 | |||
| 20.08.2025 | 16:23:17,134 | 2 | 104,5749 | |
| 2 | 104,5749 | |||
| 2 | 104,5749 | |||
| 20.08.2025 | 16:23:07,672 | 2 | 104,5949 | |
| 2 | 104,5949 | |||
| 2 | 104,5949 | |||
| 20.08.2025 | 16:23:06,235 | 8 | 104,5799 | |
| 8 | 104,5799 | |||
| 8 | 104,5799 | |||
| 20.08.2025 | 16:22:36,688 | 1 | 104,5749 | |
| 1 | 104,5749 | |||
| 1 | 104,5749 | |||
| 20.08.2025 | 16:22:26,079 | 100 | 104,5351 | |
| 100 | 104,5351 | |||
| 100 | 104,5351 | |||
| 20.08.2025 | 16:22:25,213 | 3 | 104,5601 | |
| 3 | 104,5601 | |||
| 3 | 104,5601 | |||
| 20.08.2025 | 16:22:13,025 | 1 | 104,5699 | |
| 1 | 104,5699 | |||
| 1 | 104,5699 | |||
| 20.08.2025 | 16:22:09,701 | 20 | 104,6349 | |
| 20 | 104,6349 | |||
| 20 | 104,6349 | |||
| 20.08.2025 | 16:22:02,655 | 1 | 104,5351 | |
| 1 | 104,5351 | |||
| 1 | 104,5351 | |||
| 20.08.2025 | 16:21:47,359 | 1 | 104,5849 | |
| 1 | 104,5849 | |||
| 1 | 104,5849 | |||
| 20.08.2025 | 16:21:45,849 | 1 | 104,5849 | |
| 1 | 104,5849 | |||
| 1 | 104,5849 | |||
| 20.08.2025 | 16:21:43,034 | 463 | 104,5351 | |
| 463 | 104,5351 | |||
| 463 | 104,5351 | |||
| 20.08.2025 | 16:21:17,784 | 2 | 104,5199 | |
| 2 | 104,5199 | |||
| 2 | 104,5199 | |||
| 20.08.2025 | 16:21:07,227 | 1 | 104,4999 | |
| 1 | 104,4999 | |||
| 1 | 104,4999 | |||
| 20.08.2025 | 16:20:46,775 | 7 | 104,4901 | |
| 7 | 104,4901 | |||
| 7 | 104,4901 | |||
| 20.08.2025 | 16:20:41,540 | 1 | 104,5199 | |
| 1 | 104,5199 | |||
| 1 | 104,5199 | |||
| 20.08.2025 | 16:20:26,561 | 1 | 104,5249 | |
| 1 | 104,5249 | |||
| 1 | 104,5249 | |||
| 20.08.2025 | 16:20:18,400 | 4 | 104,5049 | |
| 4 | 104,5049 | |||
| 4 | 104,5049 | |||
| 20.08.2025 | 16:20:16,388 | 39 | 104,5099 | |
| 39 | 104,5099 | |||
| 39 | 104,5099 | |||
| 20.08.2025 | 16:20:14,477 | 1 | 104,5049 | |
| 1 | 104,5049 | |||
| 1 | 104,5049 | |||
| 20.08.2025 | 16:20:11,262 | 2 | 104,5149 | |
| 2 | 104,5149 | |||
| 2 | 104,5149 | |||
| 20.08.2025 | 16:20:07,944 | 1 | 104,5149 | |
| 1 | 104,5149 | |||
| 1 | 104,5149 | |||
| 20.08.2025 | 16:19:58,998 | 4 | 104,4999 | |
| 4 | 104,4999 | |||
| 4 | 104,4999 | |||
| 20.08.2025 | 16:19:35,249 | 1 | 104,5098 | |
| 1 | 104,5098 | |||
| 1 | 104,5098 | |||
| 20.08.2025 | 16:19:25,596 | 2 | 104,5049 | |
| 2 | 104,5049 | |||
| 2 | 104,5049 | |||
| 20.08.2025 | 16:19:18,446 | 2 | 104,4299 | |
| 2 | 104,4299 | |||
| 2 | 104,4299 | |||
| 20.08.2025 | 16:19:12,313 | 5 | 104,3901 | |
| 5 | 104,3901 | |||
| 5 | 104,3901 | |||
| 20.08.2025 | 16:19:01,351 | 5 | 104,3851 | |
| 5 | 104,3851 | |||
| 5 | 104,3851 | |||
| 20.08.2025 | 16:18:55,920 | 1 | 104,3899 | |
| 1 | 104,3899 | |||
| 1 | 104,3899 | |||
| 20.08.2025 | 16:18:48,176 | 1 | 104,4349 | |
| 1 | 104,4349 | |||
| 1 | 104,4349 | |||
| 20.08.2025 | 16:18:35,085 | 1 | 104,4399 | |
| 1 | 104,4399 | |||
| 1 | 104,4399 | |||
| 20.08.2025 | 16:18:33,071 | 1 | 104,4199 | |
| 1 | 104,4199 | |||
| 1 | 104,4199 | |||
| 20.08.2025 | 16:18:29,457 | 1 | 104,4399 | |
| 1 | 104,4399 | |||
| 1 | 104,4399 | |||
| 20.08.2025 | 16:18:17,176 | 1 | 104,4299 | |
| 1 | 104,4299 | |||
| 1 | 104,4299 | |||
| 20.08.2025 | 16:18:13,555 | 2 | 104,3901 | |
| 2 | 104,3901 | |||
| 2 | 104,3901 | |||
| 20.08.2025 | 16:17:53,739 | 4 | 104,4699 | |
| 4 | 104,4699 | |||
| 4 | 104,4699 | |||
| 20.08.2025 | 16:17:23,454 | 1 | 104,3999 | |
| 1 | 104,3999 | |||
| 1 | 104,3999 | |||
| 20.08.2025 | 16:17:22,953 | 1 | 104,3299 | |
| 1 | 104,3299 | |||
| 1 | 104,3299 | |||
| 20.08.2025 | 16:16:57,592 | 5 | 104,3649 | |
| 5 | 104,3649 | |||
| 5 | 104,3649 | |||
| 20.08.2025 | 16:16:55,280 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 20.08.2025 | 16:16:52,662 | 10 | 104,3649 | |
| 10 | 104,3649 | |||
| 10 | 104,3649 | |||
| 20.08.2025 | 16:16:47,326 | 1 | 104,3649 | |
| 1 | 104,3649 | |||
| 1 | 104,3649 | |||
| 20.08.2025 | 16:16:46,420 | 4 | 104,3301 | |
| 4 | 104,3301 | |||
| 4 | 104,3301 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 22:00:00
Letzte Aktualisierung:
20.08.2025 @ 22:00:00