Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

311

1024

24,99

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	09:49:31,695	11		25,04
			11	25,04
			11	25,04
16.05.2025	09:48:46,494	100		25,005
			100	25,005
			100	25,005
16.05.2025	09:46:06,655	100		24,995
			100	24,995
			100	24,995
16.05.2025	09:45:53,042	196		24,99
			196	24,99
			196	24,99
16.05.2025	09:45:31,580	400		25,00
			400	25,00
			400	25,00
16.05.2025	09:45:29,613	4 050		25,00
			50	25,00
			4 050	25,00
			2 000	25,00
			2 000	25,00
16.05.2025	09:45:19,653	1 000		25,005
			1 000	25,005
			1 000	25,005
16.05.2025	09:44:47,319	1 000		25,00
			1 000	25,00
			1 000	25,00
16.05.2025	09:44:39,509	3		25,00
			3	25,00
			3	25,00
16.05.2025	09:44:35,282	4		25,005
			4	25,005
			4	25,005
16.05.2025	09:44:25,390	90		24,99
			90	24,99
			90	24,99
16.05.2025	09:44:21,891	1		24,995
			1	24,995
			1	24,995
16.05.2025	09:44:20,992	20		24,995
			20	24,995
			20	24,995
16.05.2025	09:44:03,133	100		25,005
			100	25,005
			100	25,005
16.05.2025	09:42:55,969	8		25,005
			8	25,005
			8	25,005
16.05.2025	09:42:33,431	200		25,00
			200	25,00
			200	25,00
16.05.2025	09:41:47,293	1 000		24,97
			1 000	24,97
			1 000	24,97
16.05.2025	09:41:34,188	760		24,975
			760	24,975
			760	24,975
16.05.2025	09:41:15,461	120		24,97
			120	24,97
			120	24,97
16.05.2025	09:41:11,325	250		24,97
			250	24,97
			250	24,97
16.05.2025	09:40:59,288	1 000		24,98
			1 000	24,98
			1 000	24,98
16.05.2025	09:40:38,332	100		24,985
			100	24,985
			100	24,985
16.05.2025	09:40:02,862	1 000		24,99
			1 000	24,99
			1 000	24,99
16.05.2025	09:40:02,763	1 440		25,00
			400	25,00
			400	25,00
			612	25,00
			428	25,00
			40	25,00
			1 000	25,00
16.05.2025	09:39:54,308	1 000		25,00
			1 000	25,00
			1 000	25,00
16.05.2025	09:39:54,136	100		25,005
			100	25,005
			100	25,005
16.05.2025	09:39:50,051	244		25,01
			244	25,01
			100	25,01
			144	25,01
16.05.2025	09:39:49,798	1 000		25,01
			1 000	25,01
			1 000	25,01
16.05.2025	09:39:47,157	28 198		25,02
			798	25,02
			5 000	25,02
			28 198	25,02
			22 400	25,02
16.05.2025	09:39:27,827	1 000		25,02
			801	25,02
			199	25,02
			1 000	25,02
16.05.2025	09:39:21,535	1 000		25,03
			1 000	25,03
			1 000	25,03
16.05.2025	09:39:02,367	250		25,04
			250	25,04
			250	25,04
16.05.2025	09:38:58,688	15		25,045
			15	25,045
			15	25,045
16.05.2025	09:38:50,012	4		25,045
			4	25,045
			4	25,045
16.05.2025	09:38:45,699	100		25,045
			100	25,045
			100	25,045
16.05.2025	09:38:32,659	35		25,045
			35	25,045
			35	25,045
16.05.2025	09:38:08,255	1 000		25,045
			1 000	25,045
			1 000	25,045
16.05.2025	09:36:58,543	100		25,085
			100	25,085
			100	25,085
16.05.2025	09:36:07,364	150		25,055
			150	25,055
			150	25,055
16.05.2025	09:34:05,483	300		25,13
			300	25,13
			300	25,13
16.05.2025	09:33:17,693	200		25,16
			200	25,16
			200	25,16
16.05.2025	09:33:12,332	825		25,15
			825	25,15
			825	25,15
16.05.2025	09:32:39,944	100		25,145
			100	25,145
			100	25,145
16.05.2025	09:32:30,686	40		25,14
			40	25,14
			40	25,14
16.05.2025	09:31:23,734	600		25,13
			600	25,13
			600	25,13
16.05.2025	09:30:57,563	270		25,135
			270	25,135
			270	25,135
16.05.2025	09:29:57,264	100		25,13
			100	25,13
			100	25,13
16.05.2025	09:29:57,008	200		25,13
			200	25,13
			200	25,13
16.05.2025	09:29:18,767	250		25,12
			250	25,12
			250	25,12
16.05.2025	09:29:07,990	3 000		25,10
			3 000	25,10
			3 000	25,10
16.05.2025	09:28:56,882	1 000		25,115
			1 000	25,115
			1 000	25,115
16.05.2025	09:28:20,240	495		25,105
			495	25,105
			495	25,105
16.05.2025	09:27:15,495	140		25,105
			140	25,105
			140	25,105
16.05.2025	09:26:40,753	1 000		25,105
			1 000	25,105
			1 000	25,105
16.05.2025	09:26:34,090	200		25,115
			200	25,115
			200	25,115
16.05.2025	09:26:16,958	150		25,12
			150	25,12
			150	25,12
16.05.2025	09:25:10,486	8		25,12
			8	25,12
			8	25,12
16.05.2025	09:24:57,549	50		25,125
			50	25,125
			50	25,125
16.05.2025	09:24:27,131	590		25,13
			590	25,13
			590	25,13
16.05.2025	09:24:06,188	1 000		25,105
			1 000	25,105
			1 000	25,105
16.05.2025	09:24:05,668	43		25,11
			43	25,11
			43	25,11
16.05.2025	09:23:29,063	1 000		25,11
			1 000	25,11
			1 000	25,11
16.05.2025	09:22:43,379	159		25,135
			159	25,135
			159	25,135
16.05.2025	09:21:31,955	200		25,145
			200	25,145
			200	25,145
16.05.2025	09:20:19,330	40		25,095
			40	25,095
			40	25,095
16.05.2025	09:20:14,802	100		25,11
			100	25,11
			100	25,11
16.05.2025	09:19:50,968	340		25,095
			340	25,095
			340	25,095
16.05.2025	09:19:47,840	198		25,10
			198	25,10
			198	25,10
16.05.2025	09:18:32,021	200		25,07
			200	25,07
			200	25,07
16.05.2025	09:17:16,330	25		25,10
			25	25,10
			25	25,10
16.05.2025	09:17:11,719	500		25,095
			500	25,095
			500	25,095
16.05.2025	09:16:26,844	1 000		25,09
			1 000	25,09
			1 000	25,09
16.05.2025	09:16:12,341	50		25,09
			50	25,09
			50	25,09
16.05.2025	09:16:01,373	500		25,09
			500	25,09
			500	25,09
16.05.2025	09:15:47,485	20		25,075
			20	25,075
			20	25,075
16.05.2025	09:15:33,571	1 000		25,07
			1 000	25,07
			1 000	25,07
16.05.2025	09:14:49,849	9		25,075
			9	25,075
			9	25,075
16.05.2025	09:12:46,453	500		25,025
			500	25,025
			500	25,025
16.05.2025	09:12:39,336	100		25,025
			100	25,025
			100	25,025
16.05.2025	09:12:25,787	1 000		25,02
			1 000	25,02
			1 000	25,02
16.05.2025	09:12:21,232	500		25,025
			500	25,025
			500	25,025
16.05.2025	09:12:06,662	19 301		25,02
			1 796	25,02
			17 505	25,02
			19 301	25,02
16.05.2025	09:11:55,388	1 000		25,02
			1 000	25,02
			1 000	25,02
16.05.2025	09:11:41,005	200		25,045
			200	25,045
			200	25,045
16.05.2025	09:11:38,820	50		25,045
			50	25,045
			50	25,045
16.05.2025	09:11:21,299	50		25,05
			50	25,05
			50	25,05
16.05.2025	09:11:03,214	500		25,04
			500	25,04
			500	25,04
16.05.2025	09:10:48,722	1 000		25,03
			1 000	25,03
			1 000	25,03
16.05.2025	09:10:38,321	1 000		25,02
			1 000	25,02
			1 000	25,02
16.05.2025	09:10:16,799	285		25,055
			285	25,055
			285	25,055
16.05.2025	09:09:53,372	30		25,05
			30	25,05
			30	25,05
16.05.2025	09:09:52,959	200		25,06
			200	25,06
			200	25,06
16.05.2025	09:09:32,505	1 000		25,10
			1 000	25,10
			1 000	25,10
16.05.2025	09:08:56,167	100		25,13
			100	25,13
			100	25,13
16.05.2025	09:08:42,813	100		25,12
			100	25,12
			100	25,12
16.05.2025	09:08:29,217	1		25,135
			1	25,135
			1	25,135
16.05.2025	09:08:12,776	60		25,095
			60	25,095
			60	25,095
16.05.2025	09:07:51,817	1 150		25,075
			1 150	25,075
			1 150	25,075
16.05.2025	09:07:41,894	8 460		25,10
			460	25,10
			2 000	25,10
			4 785	25,10
			1 675	25,10
			7 000	25,10
			1 000	25,10
16.05.2025	09:07:30,865	16 000		25,15
			16 000	25,15
			1 171	25,15
			14 829	25,15
16.05.2025	09:07:14,116	1 040		25,10
			1 000	25,10
			40	25,10
			1 040	25,10
16.05.2025	09:07:14,015	100		25,105
			100	25,105
			100	25,105
16.05.2025	09:06:17,876	1 000		25,15
			1 000	25,15
			1 000	25,15
16.05.2025	09:05:46,233	1 000		25,18
			1 000	25,18
			1 000	25,18
16.05.2025	09:05:27,540	789		25,195
			789	25,195
			789	25,195
16.05.2025	09:05:20,986	1 000		25,18
			1 000	25,18
			1 000	25,18
16.05.2025	09:05:20,475	499		25,20
			499	25,20
			40	25,20
			459	25,20
16.05.2025	09:05:10,159	2 831		25,20
			1 831	25,20
			1 000	25,20
			2 831	25,20
16.05.2025	09:05:04,525	2 210		25,20
			500	25,20
			1 710	25,20
			1 710	25,20
			500	25,20
16.05.2025	09:04:56,433	500		25,20
			500	25,20
			500	25,20
16.05.2025	09:04:06,972	480		25,22
			480	25,22
			480	25,22
16.05.2025	09:03:30,139	6 025		25,315
			6 000	25,315
			25	25,315
			625	25,315
			4 400	25,315
			1 000	25,315
16.05.2025	09:01:41,866	500		25,32
			500	25,32
			500	25,32
16.05.2025	09:01:19,929	500		25,25
			500	25,25
			500	25,25
16.05.2025	09:01:19,194	149		25,26
			149	25,26
			149	25,26
16.05.2025	09:00:36,398	200		25,295
			200	25,295
			200	25,295
16.05.2025	09:00:34,198	400		25,30
			400	25,30
			400	25,30
16.05.2025	09:00:34,145	1 600		25,30
			1 600	25,30
			1 600	25,30
16.05.2025	09:00:34,001	630		25,255
			50	25,255
			200	25,255
			100	25,255
			168	25,255
			112	25,255
			630	25,255
16.05.2025	08:58:36,723	787		25,28
			787	25,28
			687	25,28
			100	25,28
16.05.2025	08:55:17,948	1		25,295
			1	25,295
			1	25,295
16.05.2025	08:54:25,305	500		25,295
			500	25,295
			500	25,295
16.05.2025	08:53:56,916	500		25,295
			500	25,295
			500	25,295
16.05.2025	08:53:54,186	500		25,295
			500	25,295
			398	25,295
			102	25,295
16.05.2025	08:52:28,943	110		25,295
			110	25,295
			110	25,295
16.05.2025	08:51:42,875	50		25,295
			50	25,295
			50	25,295
16.05.2025	08:51:22,447	500		25,295
			500	25,295
			500	25,295
16.05.2025	08:51:14,494	500		25,295
			500	25,295
			500	25,295
16.05.2025	08:51:07,564	35		25,295
			35	25,295
			35	25,295
16.05.2025	08:50:57,426	432		25,26
			432	25,26
			432	25,26
16.05.2025	08:50:45,679	500		25,295
			500	25,295
			500	25,295
16.05.2025	08:50:45,494	500		25,295
			500	25,295
			500	25,295
16.05.2025	08:50:35,293	1 000		25,305
			500	25,305
			500	25,305
			1 000	25,305
16.05.2025	08:49:40,665	15		25,345
			15	25,345
			15	25,345
16.05.2025	08:49:30,555	415		25,305
			24	25,305
			415	25,305
			102	25,305
			289	25,305
16.05.2025	08:49:15,549	500		25,345
			500	25,345
			500	25,345
16.05.2025	08:49:01,734	3		25,345
			3	25,345
			3	25,345
16.05.2025	08:48:36,304	4		25,345
			4	25,345
			4	25,345
16.05.2025	08:48:15,443	1		25,345
			1	25,345
			1	25,345
16.05.2025	08:48:08,628	40		25,345
			40	25,345
			40	25,345
16.05.2025	08:47:20,866	100		25,395
			100	25,395
			100	25,395
16.05.2025	08:47:18,189	9 500		25,39
			6 000	25,39
			250	25,39
			1 852	25,39
			9 500	25,39
			118	25,39
			80	25,39
			100	25,39
			250	25,39
			650	25,39
			200	25,39
16.05.2025	08:47:13,956	500		25,345
			500	25,345
			500	25,345
16.05.2025	08:46:57,586	2 211		25,33
			2 000	25,33
			211	25,33
			2 211	25,33
16.05.2025	08:46:46,673	200		25,345
			200	25,345
			200	25,345
16.05.2025	08:46:45,061	40		25,345
			40	25,345
			40	25,345
16.05.2025	08:44:02,831	35		25,355
			35	25,355
			35	25,355
16.05.2025	08:41:31,131	125		25,355
			125	25,355
			125	25,355
16.05.2025	08:37:05,873	10		25,355
			10	25,355
			10	25,355
16.05.2025	08:36:24,116	114		25,355
			114	25,355
			114	25,355
16.05.2025	08:36:01,250	400		25,305
			400	25,305
			400	25,305
16.05.2025	08:35:34,801	4		25,375
			4	25,375
			4	25,375
16.05.2025	08:35:13,502	200		25,375
			200	25,375
			200	25,375
16.05.2025	08:35:13,331	500		25,375
			500	25,375
			500	25,375
16.05.2025	08:35:11,591	1 000		25,375
			1 000	25,375
			500	25,375
			500	25,375
16.05.2025	08:35:09,626	1 000		25,375
			1	25,375
			600	25,375
			235	25,375
			164	25,375
			1 000	25,375
16.05.2025	08:33:37,132	500		25,305
			500	25,305
			500	25,305
16.05.2025	08:32:59,274	150		25,305
			150	25,305
			150	25,305
16.05.2025	08:32:26,036	40		25,385
			40	25,385
			22	25,385
			18	25,385
16.05.2025	08:30:15,046	500		25,375
			49	25,375
			156	25,375
			500	25,375
			295	25,375
16.05.2025	08:29:56,597	1		25,31
			1	25,31
			1	25,31
16.05.2025	08:29:36,263	400		25,31
			400	25,31
			400	25,31
16.05.2025	08:26:04,434	500		25,265
			500	25,265
			500	25,265
16.05.2025	08:25:58,748	1 358		25,28
			1 358	25,28
			1 358	25,28
16.05.2025	08:25:54,276	500		25,275
			500	25,275
			500	25,275
16.05.2025	08:25:54,220	500		25,275
			470	25,275
			30	25,275
			500	25,275
16.05.2025	08:24:54,865	500		25,275
			500	25,275
			500	25,275
16.05.2025	08:24:44,251	500		25,275
			500	25,275
			500	25,275
16.05.2025	08:24:30,349	500		25,275
			500	25,275
			500	25,275
16.05.2025	08:24:30,147	500		25,275
			500	25,275
			500	25,275
16.05.2025	08:24:08,616	500		25,275
			500	25,275
			500	25,275
16.05.2025	08:23:52,834	20		25,275
			20	25,275
			20	25,275
16.05.2025	08:23:47,073	48		25,275
			48	25,275
			48	25,275
16.05.2025	08:23:46,881	602		25,275
			102	25,275
			500	25,275
			602	25,275
16.05.2025	08:23:20,506	500		25,275
			500	25,275
			500	25,275
16.05.2025	08:22:59,104	100		25,205
			100	25,205
			100	25,205
16.05.2025	08:22:55,809	250		25,275
			250	25,275
			250	25,275
16.05.2025	08:22:53,706	200		25,205
			200	25,205
			200	25,205
16.05.2025	08:22:52,744	60		25,275
			60	25,275
			60	25,275
16.05.2025	08:22:19,287	150		25,215
			150	25,215
			150	25,215
16.05.2025	08:22:19,270	500		25,275
			500	25,275
			500	25,275
16.05.2025	08:21:46,938	500		25,205
			500	25,205
			500	25,205
16.05.2025	08:21:18,655	500		25,275
			500	25,275
			500	25,275
16.05.2025	08:19:34,210	200		25,205
			200	25,205
			200	25,205
16.05.2025	08:18:22,369	1 601		25,28
			601	25,28
			1 000	25,28
			1 601	25,28
16.05.2025	08:18:15,027	500		25,285
			500	25,285
			500	25,285
16.05.2025	08:17:19,189	4		25,31
			4	25,31
			4	25,31
16.05.2025	08:16:27,643	160		25,285
			160	25,285
			160	25,285
16.05.2025	08:15:46,296	722		25,30
			120	25,30
			722	25,30
			102	25,30
			500	25,30
16.05.2025	08:15:33,847	40		25,35
			40	25,35
			40	25,35
16.05.2025	08:13:06,986	395		25,35
			395	25,35
			250	25,35
			102	25,35
			43	25,35
16.05.2025	08:12:53,508	398		25,285
			398	25,285
			102	25,285
			296	25,285
16.05.2025	08:10:53,002	500		25,30
			500	25,30
			500	25,30
16.05.2025	08:10:48,993	7		25,35
			7	25,35
			7	25,35
16.05.2025	08:10:39,064	500		25,305
			500	25,305
			500	25,305
16.05.2025	08:07:48,411	200		25,335
			200	25,335
			200	25,335
16.05.2025	08:07:48,117	18		25,205
			18	25,205
			18	25,205
16.05.2025	08:07:36,446	430		25,32
			430	25,32
			103	25,32
			250	25,32
			77	25,32
16.05.2025	08:07:24,520	20		25,32
			20	25,32
			20	25,32
16.05.2025	08:06:50,373	100		25,32
			100	25,32
			100	25,32
16.05.2025	08:03:52,372	20		25,295
			20	25,295
			20	25,295
16.05.2025	08:03:49,010	4 000		25,205
			4 000	25,205
			4 000	25,205
16.05.2025	08:03:25,224	500		25,205
			500	25,205
			500	25,205
16.05.2025	08:00:18,887	411		25,205
			411	25,205
			411	25,205
16.05.2025	08:00:05,785	7		25,295
			7	25,295
			7	25,295
16.05.2025	07:59:28,807	200		25,205
			200	25,205
			200	25,205
16.05.2025	07:58:47,084	25		25,295
			25	25,295
			25	25,295
16.05.2025	07:58:21,539	200		25,205
			200	25,205
			200	25,205
16.05.2025	07:56:45,944	100		25,32
			100	25,32
			100	25,32
16.05.2025	07:54:15,264	20		25,185
			20	25,185
			20	25,185
16.05.2025	07:54:15,193	250		25,125
			103	25,125
			147	25,125
			250	25,125
16.05.2025	07:45:21,165	100		25,125
			100	25,125
			20	25,125
			80	25,125
16.05.2025	07:44:11,260	2		25,335
			2	25,335
			2	25,335
16.05.2025	07:44:03,864	40		25,335
			40	25,335
			40	25,335
16.05.2025	07:41:18,917	100		25,335
			100	25,335
			100	25,335
16.05.2025	07:36:31,355	6 400		25,11
			6 400	25,11
			3 730	25,11
			500	25,11
			300	25,11
			1 520	25,11
			100	25,11
			100	25,11
			100	25,11
			50	25,11
16.05.2025	07:36:06,193	500		25,29
			500	25,29
			500	25,29
16.05.2025	07:34:24,198	500		25,29
			500	25,29
			500	25,29
16.05.2025	07:33:44,500	500		25,285
			500	25,285
			500	25,285
16.05.2025	07:33:23,268	100		25,285
			100	25,285
			100	25,285
16.05.2025	07:32:10,962	500		25,25
			500	25,25
			500	25,25
16.05.2025	07:32:03,639	500		25,245
			500	25,245
			500	25,245
16.05.2025	07:31:34,273	50		25,215
			50	25,215
			50	25,215
16.05.2025	07:30:59,272	2		25,215
			2	25,215
			2	25,215
16.05.2025	07:30:00,927	50		25,22
			50	25,22
			50	25,22
16.05.2025	07:30:00,171	1 221		25,22
			500	25,22
			100	25,22
			400	25,22
			20	25,22
			7	25,22
			5	25,22
			71	25,22
			118	25,22
			25	25,22
			750	25,22
			4	25,22
			342	25,22
			100	25,22

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,00
Ask: 1 717,00
Stückzahl: 93 974
+2,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung