Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
311
596
51,48
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.09.2025 | 12:01:54,265 | 432 | 51,53 | |
432 | 51,53 | |||
432 | 51,53 | |||
18.09.2025 | 12:00:48,862 | 20 | 51,48 | |
20 | 51,48 | |||
20 | 51,48 | |||
18.09.2025 | 12:00:44,171 | 600 | 51,48 | |
600 | 51,48 | |||
600 | 51,48 | |||
18.09.2025 | 11:56:34,286 | 4 | 51,49 | |
4 | 51,49 | |||
4 | 51,49 | |||
18.09.2025 | 11:54:26,642 | 100 | 51,51 | |
100 | 51,51 | |||
100 | 51,51 | |||
18.09.2025 | 11:52:38,277 | 30 | 51,50 | |
30 | 51,50 | |||
30 | 51,50 | |||
18.09.2025 | 11:51:41,510 | 4 | 51,50 | |
4 | 51,50 | |||
4 | 51,50 | |||
18.09.2025 | 11:51:26,166 | 100 | 51,49 | |
100 | 51,49 | |||
100 | 51,49 | |||
18.09.2025 | 11:51:14,684 | 10 | 51,50 | |
10 | 51,50 | |||
10 | 51,50 | |||
18.09.2025 | 11:50:16,239 | 10 | 51,49 | |
10 | 51,49 | |||
10 | 51,49 | |||
18.09.2025 | 11:50:10,407 | 2 | 51,51 | |
2 | 51,51 | |||
2 | 51,51 | |||
18.09.2025 | 11:49:52,548 | 200 | 51,52 | |
200 | 51,52 | |||
200 | 51,52 | |||
18.09.2025 | 11:49:33,654 | 97 | 51,54 | |
97 | 51,54 | |||
97 | 51,54 | |||
18.09.2025 | 11:49:08,431 | 5 | 51,50 | |
5 | 51,50 | |||
5 | 51,50 | |||
18.09.2025 | 11:48:39,471 | 100 | 51,53 | |
100 | 51,53 | |||
100 | 51,53 | |||
18.09.2025 | 11:47:41,976 | 1 | 51,55 | |
1 | 51,55 | |||
1 | 51,55 | |||
18.09.2025 | 11:47:09,717 | 10 | 51,54 | |
10 | 51,54 | |||
10 | 51,54 | |||
18.09.2025 | 11:42:51,078 | 5 | 51,50 | |
5 | 51,50 | |||
5 | 51,50 | |||
18.09.2025 | 11:41:09,770 | 1 | 51,44 | |
1 | 51,44 | |||
1 | 51,44 | |||
18.09.2025 | 11:40:29,506 | 23 | 51,45 | |
23 | 51,45 | |||
23 | 51,45 | |||
18.09.2025 | 11:40:09,205 | 100 | 51,48 | |
100 | 51,48 | |||
100 | 51,48 | |||
18.09.2025 | 11:39:12,040 | 3 | 51,47 | |
3 | 51,47 | |||
3 | 51,47 | |||
18.09.2025 | 11:38:30,500 | 6 | 51,46 | |
6 | 51,46 | |||
6 | 51,46 | |||
18.09.2025 | 11:37:55,610 | 1 | 51,48 | |
1 | 51,48 | |||
1 | 51,48 | |||
18.09.2025 | 11:37:31,645 | 63 | 51,47 | |
63 | 51,47 | |||
63 | 51,47 | |||
18.09.2025 | 11:37:22,904 | 1 | 51,46 | |
1 | 51,46 | |||
1 | 51,46 | |||
18.09.2025 | 11:36:49,806 | 9 | 51,44 | |
9 | 51,44 | |||
9 | 51,44 | |||
18.09.2025 | 11:35:57,608 | 221 | 51,49 | |
1 | 51,49 | |||
221 | 51,49 | |||
220 | 51,49 | |||
18.09.2025 | 11:35:08,203 | 600 | 51,50 | |
600 | 51,50 | |||
600 | 51,50 | |||
18.09.2025 | 11:34:42,109 | 2 | 51,50 | |
2 | 51,50 | |||
2 | 51,50 | |||
18.09.2025 | 11:33:58,314 | 1 | 51,48 | |
1 | 51,48 | |||
1 | 51,48 | |||
18.09.2025 | 11:32:22,876 | 20 | 51,37 | |
20 | 51,37 | |||
20 | 51,37 | |||
18.09.2025 | 11:29:59,029 | 400 | 51,41 | |
400 | 51,41 | |||
400 | 51,41 | |||
18.09.2025 | 11:28:39,522 | 6 | 51,43 | |
6 | 51,43 | |||
6 | 51,43 | |||
18.09.2025 | 11:28:32,744 | 60 | 51,42 | |
60 | 51,42 | |||
60 | 51,42 | |||
18.09.2025 | 11:25:34,831 | 10 | 51,36 | |
10 | 51,36 | |||
10 | 51,36 | |||
18.09.2025 | 11:25:07,992 | 100 | 51,37 | |
100 | 51,37 | |||
100 | 51,37 | |||
18.09.2025 | 11:24:57,274 | 100 | 51,35 | |
100 | 51,35 | |||
100 | 51,35 | |||
18.09.2025 | 11:23:03,537 | 3 | 51,42 | |
3 | 51,42 | |||
3 | 51,42 | |||
18.09.2025 | 11:23:03,247 | 22 | 51,42 | |
22 | 51,42 | |||
22 | 51,42 | |||
18.09.2025 | 11:22:41,915 | 390 | 51,42 | |
390 | 51,42 | |||
390 | 51,42 | |||
18.09.2025 | 11:20:48,318 | 20 | 51,41 | |
20 | 51,41 | |||
20 | 51,41 | |||
18.09.2025 | 11:19:58,664 | 100 | 51,36 | |
100 | 51,36 | |||
100 | 51,36 | |||
18.09.2025 | 11:19:34,845 | 40 | 51,43 | |
40 | 51,43 | |||
40 | 51,43 | |||
18.09.2025 | 11:19:19,740 | 100 | 51,45 | |
100 | 51,45 | |||
100 | 51,45 | |||
18.09.2025 | 11:19:07,762 | 1 | 51,45 | |
1 | 51,45 | |||
1 | 51,45 | |||
18.09.2025 | 11:18:19,080 | 200 | 51,47 | |
200 | 51,47 | |||
200 | 51,47 | |||
18.09.2025 | 11:18:12,418 | 100 | 51,47 | |
100 | 51,47 | |||
100 | 51,47 | |||
18.09.2025 | 11:17:24,422 | 5 | 51,49 | |
5 | 51,49 | |||
5 | 51,49 | |||
18.09.2025 | 11:17:21,657 | 50 | 51,50 | |
50 | 51,50 | |||
50 | 51,50 | |||
18.09.2025 | 11:16:55,461 | 20 | 51,51 | |
20 | 51,51 | |||
20 | 51,51 | |||
18.09.2025 | 11:16:15,116 | 103 | 51,50 | |
103 | 51,50 | |||
3 | 51,50 | |||
100 | 51,50 | |||
18.09.2025 | 11:15:07,019 | 60 | 51,51 | |
60 | 51,51 | |||
60 | 51,51 | |||
18.09.2025 | 11:14:56,001 | 100 | 51,51 | |
100 | 51,51 | |||
100 | 51,51 | |||
18.09.2025 | 11:14:51,500 | 40 | 51,53 | |
40 | 51,53 | |||
40 | 51,53 | |||
18.09.2025 | 11:11:22,884 | 1 | 51,57 | |
1 | 51,57 | |||
1 | 51,57 | |||
18.09.2025 | 11:10:30,564 | 77 | 51,58 | |
77 | 51,58 | |||
77 | 51,58 | |||
18.09.2025 | 11:09:47,912 | 32 | 51,55 | |
32 | 51,55 | |||
32 | 51,55 | |||
18.09.2025 | 11:09:33,274 | 1 | 51,56 | |
1 | 51,56 | |||
1 | 51,56 | |||
18.09.2025 | 11:09:26,671 | 21 | 51,55 | |
21 | 51,55 | |||
21 | 51,55 | |||
18.09.2025 | 11:08:52,709 | 19 | 51,56 | |
19 | 51,56 | |||
19 | 51,56 | |||
18.09.2025 | 11:05:35,521 | 21 | 51,55 | |
21 | 51,55 | |||
21 | 51,55 | |||
18.09.2025 | 11:04:38,862 | 12 | 51,57 | |
12 | 51,57 | |||
12 | 51,57 | |||
18.09.2025 | 11:03:23,862 | 310 | 51,56 | |
310 | 51,56 | |||
310 | 51,56 | |||
18.09.2025 | 11:02:26,602 | 19 | 51,54 | |
19 | 51,54 | |||
19 | 51,54 | |||
18.09.2025 | 10:59:30,382 | 30 | 51,63 | |
30 | 51,63 | |||
30 | 51,63 | |||
18.09.2025 | 10:59:07,089 | 21 | 51,69 | |
21 | 51,69 | |||
21 | 51,69 | |||
18.09.2025 | 10:58:54,158 | 300 | 51,72 | |
300 | 51,72 | |||
300 | 51,72 | |||
18.09.2025 | 10:58:42,614 | 25 | 51,71 | |
25 | 51,71 | |||
25 | 51,71 | |||
18.09.2025 | 10:56:59,199 | 21 | 51,74 | |
21 | 51,74 | |||
21 | 51,74 | |||
18.09.2025 | 10:56:02,260 | 100 | 51,78 | |
100 | 51,78 | |||
100 | 51,78 | |||
18.09.2025 | 10:54:46,556 | 107 | 51,78 | |
107 | 51,78 | |||
107 | 51,78 | |||
18.09.2025 | 10:53:13,360 | 50 | 51,76 | |
50 | 51,76 | |||
50 | 51,76 | |||
18.09.2025 | 10:50:44,352 | 8 | 51,71 | |
8 | 51,71 | |||
8 | 51,71 | |||
18.09.2025 | 10:49:45,495 | 38 | 51,74 | |
38 | 51,74 | |||
38 | 51,74 | |||
18.09.2025 | 10:48:58,011 | 119 | 51,72 | |
119 | 51,72 | |||
119 | 51,72 | |||
18.09.2025 | 10:48:45,929 | 100 | 51,74 | |
100 | 51,74 | |||
100 | 51,74 | |||
18.09.2025 | 10:48:18,668 | 400 | 51,75 | |
400 | 51,75 | |||
400 | 51,75 | |||
18.09.2025 | 10:48:07,334 | 600 | 51,75 | |
600 | 51,75 | |||
600 | 51,75 | |||
18.09.2025 | 10:45:45,066 | 1 | 51,63 | |
1 | 51,63 | |||
1 | 51,63 | |||
18.09.2025 | 10:45:42,752 | 4 | 51,63 | |
4 | 51,63 | |||
4 | 51,63 | |||
18.09.2025 | 10:43:32,263 | 100 | 51,60 | |
100 | 51,60 | |||
100 | 51,60 | |||
18.09.2025 | 10:43:09,592 | 30 | 51,61 | |
30 | 51,61 | |||
30 | 51,61 | |||
18.09.2025 | 10:42:50,746 | 10 | 51,59 | |
10 | 51,59 | |||
10 | 51,59 | |||
18.09.2025 | 10:42:31,023 | 50 | 51,62 | |
50 | 51,62 | |||
50 | 51,62 | |||
18.09.2025 | 10:39:47,628 | 12 | 51,67 | |
12 | 51,67 | |||
12 | 51,67 | |||
18.09.2025 | 10:36:43,996 | 108 | 51,72 | |
108 | 51,72 | |||
108 | 51,72 | |||
18.09.2025 | 10:36:35,888 | 50 | 51,72 | |
50 | 51,72 | |||
50 | 51,72 | |||
18.09.2025 | 10:35:41,303 | 1 | 51,67 | |
1 | 51,67 | |||
1 | 51,67 | |||
18.09.2025 | 10:35:03,068 | 4 | 51,70 | |
4 | 51,70 | |||
4 | 51,70 | |||
18.09.2025 | 10:34:41,749 | 70 | 51,71 | |
70 | 51,71 | |||
70 | 51,71 | |||
18.09.2025 | 10:34:14,581 | 12 | 51,73 | |
12 | 51,73 | |||
12 | 51,73 | |||
18.09.2025 | 10:34:13,879 | 1 | 51,73 | |
1 | 51,73 | |||
1 | 51,73 | |||
18.09.2025 | 10:33:30,277 | 50 | 51,72 | |
50 | 51,72 | |||
50 | 51,72 | |||
18.09.2025 | 10:33:20,351 | 400 | 51,71 | |
400 | 51,71 | |||
400 | 51,71 | |||
18.09.2025 | 10:33:03,995 | 4 | 51,71 | |
4 | 51,71 | |||
4 | 51,71 | |||
18.09.2025 | 10:32:48,382 | 600 | 51,70 | |
600 | 51,70 | |||
600 | 51,70 | |||
18.09.2025 | 10:32:40,032 | 400 | 51,70 | |
400 | 51,70 | |||
400 | 51,70 | |||
18.09.2025 | 10:32:27,335 | 45 | 51,67 | |
45 | 51,67 | |||
45 | 51,67 | |||
18.09.2025 | 10:32:10,531 | 7 | 51,66 | |
7 | 51,66 | |||
7 | 51,66 | |||
18.09.2025 | 10:30:31,280 | 38 | 51,66 | |
38 | 51,66 | |||
38 | 51,66 | |||
18.09.2025 | 10:28:57,277 | 500 | 51,64 | |
500 | 51,64 | |||
500 | 51,64 | |||
18.09.2025 | 10:28:46,012 | 200 | 51,63 | |
200 | 51,63 | |||
200 | 51,63 | |||
18.09.2025 | 10:28:41,097 | 400 | 51,65 | |
400 | 51,65 | |||
400 | 51,65 | |||
18.09.2025 | 10:27:29,835 | 10 | 51,70 | |
10 | 51,70 | |||
10 | 51,70 | |||
18.09.2025 | 10:27:00,005 | 3 | 51,72 | |
3 | 51,72 | |||
3 | 51,72 | |||
18.09.2025 | 10:26:40,551 | 214 | 51,71 | |
214 | 51,71 | |||
214 | 51,71 | |||
18.09.2025 | 10:25:59,882 | 10 | 51,71 | |
10 | 51,71 | |||
10 | 51,71 | |||
18.09.2025 | 10:25:45,815 | 100 | 51,68 | |
100 | 51,68 | |||
100 | 51,68 | |||
18.09.2025 | 10:25:33,932 | 108 | 51,67 | |
108 | 51,67 | |||
108 | 51,67 | |||
18.09.2025 | 10:25:01,477 | 200 | 51,60 | |
200 | 51,60 | |||
200 | 51,60 | |||
18.09.2025 | 10:24:35,540 | 64 | 51,60 | |
64 | 51,60 | |||
64 | 51,60 | |||
18.09.2025 | 10:22:26,024 | 400 | 51,57 | |
400 | 51,57 | |||
400 | 51,57 | |||
18.09.2025 | 10:21:49,526 | 25 | 51,54 | |
25 | 51,54 | |||
25 | 51,54 | |||
18.09.2025 | 10:21:01,798 | 1 | 51,51 | |
1 | 51,51 | |||
1 | 51,51 | |||
18.09.2025 | 10:20:29,006 | 1 | 51,48 | |
1 | 51,48 | |||
1 | 51,48 | |||
18.09.2025 | 10:19:47,292 | 20 | 51,45 | |
20 | 51,45 | |||
20 | 51,45 | |||
18.09.2025 | 10:19:43,428 | 60 | 51,43 | |
10 | 51,43 | |||
60 | 51,43 | |||
20 | 51,43 | |||
30 | 51,43 | |||
18.09.2025 | 10:19:04,233 | 600 | 51,43 | |
600 | 51,43 | |||
600 | 51,43 | |||
18.09.2025 | 10:18:41,504 | 20 | 51,43 | |
20 | 51,43 | |||
20 | 51,43 | |||
18.09.2025 | 10:18:18,219 | 34 | 51,44 | |
34 | 51,44 | |||
34 | 51,44 | |||
18.09.2025 | 10:15:39,257 | 30 | 51,53 | |
30 | 51,53 | |||
30 | 51,53 | |||
18.09.2025 | 10:14:49,314 | 100 | 51,54 | |
100 | 51,54 | |||
100 | 51,54 | |||
18.09.2025 | 10:14:04,797 | 5 | 51,53 | |
5 | 51,53 | |||
5 | 51,53 | |||
18.09.2025 | 10:13:15,203 | 200 | 51,53 | |
200 | 51,53 | |||
200 | 51,53 | |||
18.09.2025 | 10:13:00,115 | 400 | 51,55 | |
400 | 51,55 | |||
400 | 51,55 | |||
18.09.2025 | 10:12:11,128 | 500 | 51,53 | |
500 | 51,53 | |||
500 | 51,53 | |||
18.09.2025 | 10:11:19,874 | 1 941 | 51,42 | |
1 941 | 51,42 | |||
1 941 | 51,42 | |||
18.09.2025 | 10:09:59,827 | 400 | 51,40 | |
400 | 51,40 | |||
400 | 51,40 | |||
18.09.2025 | 10:09:52,955 | 1 | 51,41 | |
1 | 51,41 | |||
1 | 51,41 | |||
18.09.2025 | 10:09:35,554 | 19 | 51,37 | |
19 | 51,37 | |||
19 | 51,37 | |||
18.09.2025 | 10:09:26,801 | 475 | 51,37 | |
475 | 51,37 | |||
475 | 51,37 | |||
18.09.2025 | 10:07:10,027 | 400 | 51,38 | |
400 | 51,38 | |||
400 | 51,38 | |||
18.09.2025 | 10:07:08,885 | 200 | 51,39 | |
200 | 51,39 | |||
200 | 51,39 | |||
18.09.2025 | 10:05:29,993 | 2 | 51,41 | |
2 | 51,41 | |||
2 | 51,41 | |||
18.09.2025 | 10:04:22,666 | 50 | 51,29 | |
50 | 51,29 | |||
50 | 51,29 | |||
18.09.2025 | 10:04:11,186 | 1 | 51,28 | |
1 | 51,28 | |||
1 | 51,28 | |||
18.09.2025 | 10:03:50,446 | 1 | 51,25 | |
1 | 51,25 | |||
1 | 51,25 | |||
18.09.2025 | 10:03:25,488 | 98 | 51,25 | |
98 | 51,25 | |||
98 | 51,25 | |||
18.09.2025 | 10:01:33,952 | 105 | 51,17 | |
105 | 51,17 | |||
105 | 51,17 | |||
18.09.2025 | 10:01:06,928 | 10 | 51,19 | |
10 | 51,19 | |||
10 | 51,19 | |||
18.09.2025 | 10:00:28,513 | 400 | 51,19 | |
400 | 51,19 | |||
400 | 51,19 | |||
18.09.2025 | 09:58:16,598 | 98 | 51,20 | |
98 | 51,20 | |||
98 | 51,20 | |||
18.09.2025 | 09:57:17,726 | 500 | 51,20 | |
500 | 51,20 | |||
500 | 51,20 | |||
18.09.2025 | 09:56:31,565 | 4 | 51,22 | |
4 | 51,22 | |||
4 | 51,22 | |||
18.09.2025 | 09:56:25,424 | 1 | 51,23 | |
1 | 51,23 | |||
1 | 51,23 | |||
18.09.2025 | 09:51:13,924 | 400 | 51,19 | |
400 | 51,19 | |||
400 | 51,19 | |||
18.09.2025 | 09:51:07,024 | 4 | 51,20 | |
4 | 51,20 | |||
4 | 51,20 | |||
18.09.2025 | 09:51:00,079 | 3 | 51,20 | |
3 | 51,20 | |||
3 | 51,20 | |||
18.09.2025 | 09:50:54,245 | 1 | 51,22 | |
1 | 51,22 | |||
1 | 51,22 | |||
18.09.2025 | 09:49:48,803 | 23 | 51,24 | |
23 | 51,24 | |||
23 | 51,24 | |||
18.09.2025 | 09:49:33,028 | 50 | 51,22 | |
50 | 51,22 | |||
50 | 51,22 | |||
18.09.2025 | 09:48:13,878 | 400 | 51,22 | |
400 | 51,22 | |||
400 | 51,22 | |||
18.09.2025 | 09:46:30,926 | 100 | 51,29 | |
100 | 51,29 | |||
100 | 51,29 | |||
18.09.2025 | 09:46:20,006 | 50 | 51,29 | |
50 | 51,29 | |||
50 | 51,29 | |||
18.09.2025 | 09:45:41,500 | 125 | 51,30 | |
125 | 51,30 | |||
125 | 51,30 | |||
18.09.2025 | 09:45:36,926 | 60 | 51,30 | |
60 | 51,30 | |||
60 | 51,30 | |||
18.09.2025 | 09:45:35,056 | 20 | 51,30 | |
20 | 51,30 | |||
20 | 51,30 | |||
18.09.2025 | 09:45:13,886 | 400 | 51,26 | |
400 | 51,26 | |||
400 | 51,26 | |||
18.09.2025 | 09:45:06,938 | 280 | 51,25 | |
280 | 51,25 | |||
280 | 51,25 | |||
18.09.2025 | 09:44:39,174 | 59 | 51,24 | |
59 | 51,24 | |||
59 | 51,24 | |||
18.09.2025 | 09:42:23,283 | 79 | 51,18 | |
79 | 51,18 | |||
79 | 51,18 | |||
18.09.2025 | 09:42:22,384 | 65 | 51,18 | |
65 | 51,18 | |||
65 | 51,18 | |||
18.09.2025 | 09:41:59,287 | 20 | 51,18 | |
20 | 51,18 | |||
20 | 51,18 | |||
18.09.2025 | 09:41:18,705 | 70 | 51,17 | |
70 | 51,17 | |||
70 | 51,17 | |||
18.09.2025 | 09:39:18,685 | 150 | 51,19 | |
150 | 51,19 | |||
150 | 51,19 | |||
18.09.2025 | 09:38:17,408 | 1 | 51,16 | |
1 | 51,16 | |||
1 | 51,16 | |||
18.09.2025 | 09:38:10,127 | 400 | 51,15 | |
400 | 51,15 | |||
400 | 51,15 | |||
18.09.2025 | 09:36:53,729 | 69 | 51,17 | |
69 | 51,17 | |||
69 | 51,17 | |||
18.09.2025 | 09:36:32,080 | 30 | 51,17 | |
30 | 51,17 | |||
30 | 51,17 | |||
18.09.2025 | 09:34:38,055 | 1 | 51,14 | |
1 | 51,14 | |||
1 | 51,14 | |||
18.09.2025 | 09:33:29,032 | 3 | 51,17 | |
3 | 51,17 | |||
3 | 51,17 | |||
18.09.2025 | 09:33:18,283 | 99 | 51,16 | |
99 | 51,16 | |||
99 | 51,16 | |||
18.09.2025 | 09:33:12,059 | 600 | 51,16 | |
600 | 51,16 | |||
600 | 51,16 | |||
18.09.2025 | 09:32:55,300 | 1 | 51,16 | |
1 | 51,16 | |||
1 | 51,16 | |||
18.09.2025 | 09:31:50,848 | 600 | 51,10 | |
600 | 51,10 | |||
600 | 51,10 | |||
18.09.2025 | 09:31:50,761 | 50 | 51,11 | |
50 | 51,11 | |||
50 | 51,11 | |||
18.09.2025 | 09:31:37,805 | 600 | 51,10 | |
600 | 51,10 | |||
600 | 51,10 | |||
18.09.2025 | 09:31:35,298 | 600 | 51,10 | |
600 | 51,10 | |||
600 | 51,10 | |||
18.09.2025 | 09:31:24,226 | 400 | 51,10 | |
400 | 51,10 | |||
400 | 51,10 | |||
18.09.2025 | 09:31:20,845 | 2 | 51,12 | |
2 | 51,12 | |||
2 | 51,12 | |||
18.09.2025 | 09:29:52,637 | 1 | 51,24 | |
1 | 51,24 | |||
1 | 51,24 | |||
18.09.2025 | 09:29:37,427 | 2 | 51,23 | |
2 | 51,23 | |||
2 | 51,23 | |||
18.09.2025 | 09:29:02,793 | 97 | 51,33 | |
97 | 51,33 | |||
97 | 51,33 | |||
18.09.2025 | 09:28:14,872 | 125 | 51,31 | |
125 | 51,31 | |||
125 | 51,31 | |||
18.09.2025 | 09:28:03,336 | 1 | 51,35 | |
1 | 51,35 | |||
1 | 51,35 | |||
18.09.2025 | 09:27:09,601 | 1 | 51,32 | |
1 | 51,32 | |||
1 | 51,32 | |||
18.09.2025 | 09:27:00,659 | 3 | 51,31 | |
3 | 51,31 | |||
3 | 51,31 | |||
18.09.2025 | 09:26:28,546 | 2 | 51,33 | |
2 | 51,33 | |||
2 | 51,33 | |||
18.09.2025 | 09:25:51,823 | 50 | 51,35 | |
50 | 51,35 | |||
50 | 51,35 | |||
18.09.2025 | 09:25:27,771 | 280 | 51,35 | |
280 | 51,35 | |||
280 | 51,35 | |||
18.09.2025 | 09:24:26,191 | 70 | 51,36 | |
70 | 51,36 | |||
70 | 51,36 | |||
18.09.2025 | 09:23:47,016 | 2 500 | 51,28 | |
2 500 | 51,28 | |||
400 | 51,28 | |||
2 100 | 51,28 | |||
18.09.2025 | 09:23:35,799 | 500 | 51,35 | |
500 | 51,35 | |||
500 | 51,35 | |||
18.09.2025 | 09:22:15,342 | 18 | 51,40 | |
18 | 51,40 | |||
18 | 51,40 | |||
18.09.2025 | 09:21:51,033 | 200 | 51,40 | |
200 | 51,40 | |||
200 | 51,40 | |||
18.09.2025 | 09:19:38,121 | 280 | 51,35 | |
280 | 51,35 | |||
280 | 51,35 | |||
18.09.2025 | 09:18:23,795 | 5 399 | 51,30 | |
1 000 | 51,30 | |||
5 399 | 51,30 | |||
3 399 | 51,30 | |||
1 000 | 51,30 | |||
18.09.2025 | 09:18:01,428 | 400 | 51,31 | |
400 | 51,31 | |||
400 | 51,31 | |||
18.09.2025 | 09:17:37,782 | 335 | 51,29 | |
335 | 51,29 | |||
335 | 51,29 | |||
18.09.2025 | 09:17:17,726 | 601 | 51,34 | |
600 | 51,34 | |||
601 | 51,34 | |||
1 | 51,34 | |||
18.09.2025 | 09:16:53,599 | 600 | 51,34 | |
600 | 51,34 | |||
600 | 51,34 | |||
18.09.2025 | 09:15:33,877 | 1 | 51,31 | |
1 | 51,31 | |||
1 | 51,31 | |||
18.09.2025 | 09:15:32,076 | 60 | 51,30 | |
60 | 51,30 | |||
60 | 51,30 | |||
18.09.2025 | 09:15:15,496 | 161 | 51,27 | |
1 | 51,27 | |||
161 | 51,27 | |||
160 | 51,27 | |||
18.09.2025 | 09:15:05,775 | 400 | 51,25 | |
400 | 51,25 | |||
400 | 51,25 | |||
18.09.2025 | 09:13:03,052 | 280 | 51,21 | |
280 | 51,21 | |||
280 | 51,21 | |||
18.09.2025 | 09:12:13,104 | 25 | 51,20 | |
25 | 51,20 | |||
25 | 51,20 | |||
18.09.2025 | 09:11:52,292 | 600 | 51,19 | |
600 | 51,19 | |||
600 | 51,19 | |||
18.09.2025 | 09:08:19,159 | 10 | 51,09 | |
10 | 51,09 | |||
10 | 51,09 | |||
18.09.2025 | 09:05:58,311 | 400 | 51,26 | |
400 | 51,26 | |||
400 | 51,26 | |||
18.09.2025 | 09:05:36,732 | 50 | 51,23 | |
50 | 51,23 | |||
50 | 51,23 | |||
18.09.2025 | 09:05:21,051 | 1 185 | 51,20 | |
980 | 51,20 | |||
1 185 | 51,20 | |||
205 | 51,20 | |||
18.09.2025 | 09:05:12,814 | 1 480 | 51,20 | |
1 480 | 51,20 | |||
500 | 51,20 | |||
980 | 51,20 | |||
18.09.2025 | 09:05:06,536 | 600 | 51,20 | |
600 | 51,20 | |||
600 | 51,20 | |||
18.09.2025 | 09:05:04,687 | 300 | 51,20 | |
300 | 51,20 | |||
300 | 51,20 | |||
18.09.2025 | 09:05:01,726 | 50 | 51,19 | |
50 | 51,19 | |||
50 | 51,19 | |||
18.09.2025 | 09:04:26,199 | 50 | 51,09 | |
50 | 51,09 | |||
50 | 51,09 | |||
18.09.2025 | 09:04:06,404 | 100 | 51,13 | |
100 | 51,13 | |||
100 | 51,13 | |||
18.09.2025 | 09:04:02,064 | 100 | 51,16 | |
100 | 51,16 | |||
100 | 51,16 | |||
18.09.2025 | 09:03:02,715 | 400 | 51,13 | |
400 | 51,13 | |||
400 | 51,13 | |||
18.09.2025 | 09:00:41,347 | 10 | 51,26 | |
10 | 51,26 | |||
10 | 51,26 | |||
18.09.2025 | 08:55:50,262 | 2 | 51,39 | |
2 | 51,39 | |||
2 | 51,39 | |||
18.09.2025 | 08:55:31,976 | 20 | 51,39 | |
20 | 51,39 | |||
20 | 51,39 | |||
18.09.2025 | 08:54:39,106 | 300 | 51,39 | |
300 | 51,39 | |||
300 | 51,39 | |||
18.09.2025 | 08:53:57,418 | 20 | 51,06 | |
20 | 51,06 | |||
20 | 51,06 | |||
18.09.2025 | 08:52:37,427 | 2 | 51,39 | |
2 | 51,39 | |||
2 | 51,39 | |||
18.09.2025 | 08:50:42,573 | 3 | 51,06 | |
3 | 51,06 | |||
3 | 51,06 | |||
18.09.2025 | 08:48:43,413 | 722 | 51,35 | |
722 | 51,35 | |||
258 | 51,35 | |||
264 | 51,35 | |||
200 | 51,35 | |||
18.09.2025 | 08:48:36,752 | 278 | 51,29 | |
10 | 51,29 | |||
268 | 51,29 | |||
278 | 51,29 | |||
18.09.2025 | 08:44:42,311 | 3 | 51,34 | |
3 | 51,34 | |||
3 | 51,34 | |||
18.09.2025 | 08:39:00,001 | 10 | 51,34 | |
10 | 51,34 | |||
10 | 51,34 | |||
18.09.2025 | 08:37:38,174 | 35 | 51,06 | |
35 | 51,06 | |||
25 | 51,06 | |||
10 | 51,06 | |||
18.09.2025 | 08:32:23,492 | 30 | 51,34 | |
26 | 51,34 | |||
4 | 51,34 | |||
30 | 51,34 | |||
18.09.2025 | 08:30:20,311 | 76 | 51,30 | |
76 | 51,30 | |||
50 | 51,30 | |||
26 | 51,30 | |||
18.09.2025 | 08:30:12,572 | 30 | 51,06 | |
30 | 51,06 | |||
30 | 51,06 | |||
18.09.2025 | 08:29:39,785 | 2 | 51,06 | |
2 | 51,06 | |||
2 | 51,06 | |||
18.09.2025 | 08:29:25,698 | 98 | 51,34 | |
98 | 51,34 | |||
10 | 51,34 | |||
38 | 51,34 | |||
50 | 51,34 | |||
18.09.2025 | 08:28:54,266 | 75 | 51,29 | |
75 | 51,29 | |||
60 | 51,29 | |||
15 | 51,29 | |||
18.09.2025 | 08:26:56,287 | 140 | 51,06 | |
50 | 51,06 | |||
60 | 51,06 | |||
10 | 51,06 | |||
20 | 51,06 | |||
140 | 51,06 | |||
18.09.2025 | 08:25:59,336 | 390 | 51,24 | |
10 | 51,24 | |||
50 | 51,24 | |||
50 | 51,24 | |||
60 | 51,24 | |||
220 | 51,24 | |||
390 | 51,24 | |||
18.09.2025 | 08:22:05,433 | 1 | 51,06 | |
1 | 51,06 | |||
1 | 51,06 | |||
18.09.2025 | 08:21:28,508 | 10 | 51,24 | |
10 | 51,24 | |||
10 | 51,24 | |||
18.09.2025 | 08:19:42,622 | 7 | 51,25 | |
7 | 51,25 | |||
7 | 51,25 | |||
18.09.2025 | 08:19:14,603 | 120 | 51,06 | |
120 | 51,06 | |||
110 | 51,06 | |||
10 | 51,06 | |||
18.09.2025 | 08:17:48,444 | 1 | 51,25 | |
1 | 51,25 | |||
1 | 51,25 | |||
18.09.2025 | 08:12:52,869 | 3 | 51,25 | |
3 | 51,25 | |||
3 | 51,25 | |||
18.09.2025 | 08:07:10,577 | 3 | 51,06 | |
3 | 51,06 | |||
3 | 51,06 | |||
18.09.2025 | 08:06:50,248 | 1 | 51,25 | |
1 | 51,25 | |||
1 | 51,25 | |||
18.09.2025 | 08:04:32,443 | 1 | 51,06 | |
1 | 51,06 | |||
1 | 51,06 | |||
18.09.2025 | 08:04:11,139 | 30 | 51,06 | |
30 | 51,06 | |||
30 | 51,06 | |||
18.09.2025 | 08:03:38,687 | 37 | 51,06 | |
37 | 51,06 | |||
37 | 51,06 | |||
18.09.2025 | 08:02:56,494 | 460 | 51,10 | |
360 | 51,10 | |||
100 | 51,10 | |||
460 | 51,10 | |||
18.09.2025 | 08:02:34,113 | 400 | 51,09 | |
400 | 51,09 | |||
400 | 51,09 | |||
18.09.2025 | 08:01:32,717 | 35 | 51,03 | |
35 | 51,03 | |||
35 | 51,03 | |||
18.09.2025 | 08:00:20,544 | 2 | 51,03 | |
2 | 51,03 | |||
2 | 51,03 | |||
18.09.2025 | 08:00:18,438 | 1 | 51,09 | |
1 | 51,09 | |||
1 | 51,09 | |||
18.09.2025 | 08:00:16,523 | 1 | 51,03 | |
1 | 51,03 | |||
1 | 51,03 | |||
18.09.2025 | 08:00:14,107 | 40 | 51,09 | |
40 | 51,09 | |||
40 | 51,09 | |||
18.09.2025 | 08:00:13,704 | 300 | 51,09 | |
300 | 51,09 | |||
300 | 51,09 | |||
18.09.2025 | 08:00:13,587 | 540 | 51,14 | |
10 | 51,14 | |||
30 | 51,14 | |||
50 | 51,14 | |||
50 | 51,14 | |||
540 | 51,14 | |||
400 | 51,14 | |||
18.09.2025 | 08:00:11,612 | 2 | 51,34 | |
2 | 51,34 | |||
2 | 51,34 | |||
18.09.2025 | 08:00:03,670 | 3 | 51,34 | |
3 | 51,34 | |||
3 | 51,34 | |||
18.09.2025 | 08:00:03,138 | 29 | 51,34 | |
29 | 51,34 | |||
29 | 51,34 | |||
18.09.2025 | 07:51:51,055 | 2 | 51,44 | |
2 | 51,44 | |||
2 | 51,44 | |||
18.09.2025 | 07:48:03,611 | 49 | 51,20 | |
49 | 51,20 | |||
49 | 51,20 | |||
18.09.2025 | 07:35:33,552 | 217 | 51,14 | |
60 | 51,14 | |||
50 | 51,14 | |||
217 | 51,14 | |||
107 | 51,14 | |||
18.09.2025 | 07:34:55,707 | 213 | 51,14 | |
213 | 51,14 | |||
213 | 51,14 | |||
18.09.2025 | 07:33:42,752 | 38 | 51,14 | |
38 | 51,14 | |||
38 | 51,14 | |||
18.09.2025 | 07:33:37,125 | 980 | 51,48 | |
980 | 51,48 | |||
980 | 51,48 | |||
18.09.2025 | 07:33:25,362 | 800 | 51,30 | |
800 | 51,30 | |||
800 | 51,30 | |||
18.09.2025 | 07:33:17,582 | 800 | 51,30 | |
800 | 51,30 | |||
800 | 51,30 | |||
18.09.2025 | 07:30:08,293 | 28 | 51,14 | |
2 | 51,14 | |||
28 | 51,14 | |||
6 | 51,14 | |||
20 | 51,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00