Volkswagen AG VZ

838

616

106.75

       

Date Time Volume Order Volume Price
16/12/2025 17:28:22.031 1   106.75
      1 106.75
      1 106.75
16/12/2025 17:25:07.485 20   106.60
      20 106.60
      20 106.60
16/12/2025 17:19:37.923 100   106.65
      100 106.65
      100 106.65
16/12/2025 17:19:37.698 200   106.65
      200 106.65
      200 106.65
16/12/2025 17:19:22.156 200   106.65
      200 106.65
      200 106.65
16/12/2025 17:15:40.662 3   106.55
      3 106.55
      3 106.55
16/12/2025 17:10:32.619 5   106.50
      5 106.50
      5 106.50
16/12/2025 17:08:34.178 1   106.50
      1 106.50
      1 106.50
16/12/2025 17:05:48.731 1   106.40
      1 106.40
      1 106.40
16/12/2025 17:05:30.118 16   106.50
      16 106.50
      16 106.50
16/12/2025 17:01:36.007 20   106.40
      20 106.40
      20 106.40
16/12/2025 16:57:45.888 1   106.40
      1 106.40
      1 106.40
16/12/2025 16:57:23.824 196   106.40
      196 106.40
      196 106.40
16/12/2025 16:57:09.994 50   106.40
      50 106.40
      50 106.40
16/12/2025 16:57:06.011 30   106.35
      30 106.35
      30 106.35
16/12/2025 16:56:33.719 6   106.40
      6 106.40
      6 106.40
16/12/2025 16:53:32.987 60   106.30
      60 106.30
      60 106.30
16/12/2025 16:53:31.360 20   106.30
      20 106.30
      20 106.30
16/12/2025 16:52:43.476 10   106.30
      10 106.30
      10 106.30
16/12/2025 16:47:30.676 60   106.35
      60 106.35
      60 106.35
16/12/2025 16:46:53.610 40   106.30
      40 106.30
      40 106.30
16/12/2025 16:46:45.698 1   106.35
      1 106.35
      1 106.35
16/12/2025 16:46:43.102 40   106.30
      40 106.30
      40 106.30
16/12/2025 16:45:28.660 20   106.25
      20 106.25
      20 106.25
16/12/2025 16:43:12.008 95   106.25
      95 106.25
      95 106.25
16/12/2025 16:41:27.790 10   106.10
      10 106.10
      10 106.10
16/12/2025 16:41:13.858 40   106.10
      40 106.10
      40 106.10
16/12/2025 16:41:02.865 50   106.05
      50 106.05
      50 106.05
16/12/2025 16:40:43.310 160   106.05
      160 106.05
      160 106.05
16/12/2025 16:40:09.672 2   106.00
      2 106.00
      2 106.00
16/12/2025 16:38:51.769 10   106.15
      10 106.15
      10 106.15
16/12/2025 16:35:59.866 3   106.25
      3 106.25
      3 106.25
16/12/2025 16:35:40.655 1   106.30
      1 106.30
      1 106.30
16/12/2025 16:34:30.950 50   106.30
      50 106.30
      50 106.30
16/12/2025 16:33:02.000 102   106.20
      102 106.20
      102 106.20
16/12/2025 16:31:41.712 200   106.15
      200 106.15
      200 106.15
16/12/2025 16:31:41.413 200   106.15
      200 106.15
      200 106.15
16/12/2025 16:31:41.051 200   106.15
      200 106.15
      200 106.15
16/12/2025 16:31:40.834 200   106.15
      200 106.15
      200 106.15
16/12/2025 16:31:37.400 200   106.15
      200 106.15
      200 106.15
16/12/2025 16:30:08.169 5   106.25
      5 106.25
      5 106.25
16/12/2025 16:29:58.501 34   106.20
      34 106.20
      34 106.20
16/12/2025 16:28:13.056 37   106.25
      37 106.25
      37 106.25
16/12/2025 16:27:33.875 30   106.25
      30 106.25
      30 106.25
16/12/2025 16:23:25.353 100   106.35
      100 106.35
      100 106.35
16/12/2025 16:22:40.913 60   106.40
      60 106.40
      60 106.40
16/12/2025 16:22:06.547 1   106.40
      1 106.40
      1 106.40
16/12/2025 16:20:46.631 7   106.35
      7 106.35
      7 106.35
16/12/2025 16:20:29.786 2   106.45
      2 106.45
      2 106.45
16/12/2025 16:20:22.243 7   106.40
      7 106.40
      7 106.40
16/12/2025 16:20:16.586 50   106.50
      50 106.50
      50 106.50
16/12/2025 16:19:10.149 20   106.40
      20 106.40
      20 106.40
16/12/2025 16:19:09.057 12   106.40
      12 106.40
      12 106.40
16/12/2025 16:17:41.314 165   106.40
      165 106.40
      165 106.40
16/12/2025 16:17:37.486 3   106.35
      3 106.35
      3 106.35
16/12/2025 16:17:29.664 10   106.30
      10 106.30
      10 106.30
16/12/2025 16:16:38.288 30   106.35
      30 106.35
      30 106.35
16/12/2025 16:15:37.575 100   106.40
      100 106.40
      100 106.40
16/12/2025 16:15:08.410 10   106.35
      10 106.35
      10 106.35
16/12/2025 16:13:59.663 2   106.35
      2 106.35
      2 106.35
16/12/2025 16:13:40.343 1   106.45
      1 106.45
      1 106.45
16/12/2025 16:13:12.942 6   106.35
      6 106.35
      6 106.35
16/12/2025 16:12:55.774 950   106.55
      1 106.55
      949 106.55
      950 106.55
16/12/2025 16:12:38.562 450   106.40
      450 106.40
      450 106.40
16/12/2025 16:11:53.865 50   106.40
      50 106.40
      50 106.40
16/12/2025 16:10:21.621 10   106.50
      10 106.50
      10 106.50
16/12/2025 16:10:05.651 10   106.40
      10 106.40
      10 106.40
16/12/2025 16:09:58.792 8   106.40
      8 106.40
      8 106.40
16/12/2025 16:09:02.650 20   106.55
      20 106.55
      20 106.55
16/12/2025 16:04:05.386 15   106.35
      15 106.35
      15 106.35
16/12/2025 16:03:53.058 100   106.40
      100 106.40
      100 106.40
16/12/2025 16:03:34.011 42   106.40
      42 106.40
      42 106.40
16/12/2025 16:02:53.995 50   106.20
      50 106.20
      50 106.20
16/12/2025 16:02:08.400 150   106.25
      150 106.25
      150 106.25
16/12/2025 16:01:23.481 94   106.30
      94 106.30
      94 106.30
16/12/2025 16:00:10.862 9   106.40
      9 106.40
      9 106.40
16/12/2025 15:59:37.822 110   106.30
      110 106.30
      110 106.30
16/12/2025 15:58:01.694 25   106.35
      25 106.35
      25 106.35
16/12/2025 15:57:39.846 4   106.35
      4 106.35
      4 106.35
16/12/2025 15:56:39.650 1   106.35
      1 106.35
      1 106.35
16/12/2025 15:56:21.629 12   106.30
      12 106.30
      12 106.30
16/12/2025 15:53:15.792 4   105.90
      4 105.90
      4 105.90
16/12/2025 15:53:11.345 5   105.90
      5 105.90
      5 105.90
16/12/2025 15:51:23.001 35   105.65
      35 105.65
      35 105.65
16/12/2025 15:51:21.354 450   105.65
      450 105.65
      450 105.65
16/12/2025 15:51:15.180 450   105.60
      450 105.60
      450 105.60
16/12/2025 15:50:50.391 95   105.65
      95 105.65
      95 105.65
16/12/2025 15:50:25.461 200   105.60
      200 105.60
      200 105.60
16/12/2025 15:50:22.447 300   105.60
      300 105.60
      300 105.60
16/12/2025 15:50:18.783 200   105.50
      57 105.50
      143 105.50
      200 105.50
16/12/2025 15:50:14.680 943   105.45
      11 105.45
      750 105.45
      45 105.45
      22 105.45
      5 105.45
      100 105.45
      10 105.45
      943 105.45
16/12/2025 15:50:03.007 300   105.45
      300 105.45
      300 105.45
16/12/2025 15:50:02.925 300   105.45
      300 105.45
      300 105.45
16/12/2025 15:50:02.846 450   105.45
      450 105.45
      300 105.45
      50 105.45
      100 105.45
16/12/2025 15:50:02.686 450   105.50
      450 105.50
      450 105.50
16/12/2025 15:50:02.556 18   105.55
      18 105.55
      18 105.55
16/12/2025 15:50:02.480 200   105.55
      200 105.55
      200 105.55
16/12/2025 15:50:02.350 110   105.60
      110 105.60
      110 105.60
16/12/2025 15:49:40.896 41   105.70
      41 105.70
      41 105.70
16/12/2025 15:49:36.975 200   105.70
      200 105.70
      200 105.70
16/12/2025 15:49:03.004 175   105.80
      175 105.80
      175 105.80
16/12/2025 15:48:32.782 230   105.65
      189 105.65
      230 105.65
      11 105.65
      15 105.65
      15 105.65
16/12/2025 15:48:32.674 55   105.65
      20 105.65
      35 105.65
      55 105.65
16/12/2025 15:48:25.595 450   105.75
      450 105.75
      450 105.75
16/12/2025 15:48:06.069 100   105.80
      100 105.80
      100 105.80
16/12/2025 15:47:50.497 199   105.75
      100 105.75
      13 105.75
      4 105.75
      8 105.75
      44 105.75
      199 105.75
      30 105.75
16/12/2025 15:47:49.939 350   105.75
      20 105.75
      305 105.75
      15 105.75
      350 105.75
      10 105.75
16/12/2025 15:47:48.028 2 144   105.75
      400 105.75
      500 105.75
      300 105.75
      400 105.75
      7 105.75
      22 105.75
      4 105.75
      86 105.75
      51 105.75
      50 105.75
      14 105.75
      1 920 105.75
      24 105.75
      5 105.75
      115 105.75
      180 105.75
      60 105.75
      100 105.75
      50 105.75
16/12/2025 15:47:23.584 300   106.00
      6 106.00
      8 106.00
      286 106.00
      300 106.00
16/12/2025 15:46:52.875 20   106.05
      20 106.05
      20 106.05
16/12/2025 15:46:42.854 13   106.05
      13 106.05
      13 106.05
16/12/2025 15:46:30.108 50   106.10
      50 106.10
      50 106.10
16/12/2025 15:45:45.666 301   106.05
      55 106.05
      301 106.05
      80 106.05
      166 106.05
16/12/2025 15:45:45.581 100   106.05
      100 106.05
      100 106.05
16/12/2025 15:45:36.141 105   106.10
      55 106.10
      50 106.10
      70 106.10
      35 106.10
16/12/2025 15:45:25.018 450   106.10
      450 106.10
      450 106.10
16/12/2025 15:45:08.642 200   106.15
      200 106.15
      200 106.15
16/12/2025 15:43:59.234 50   106.25
      50 106.25
      50 106.25
16/12/2025 15:43:43.357 75   106.30
      75 106.30
      75 106.30
16/12/2025 15:43:32.343 13   106.25
      13 106.25
      13 106.25
16/12/2025 15:43:26.537 34   106.30
      34 106.30
      34 106.30
16/12/2025 15:43:26.454 25   106.30
      25 106.30
      25 106.30
16/12/2025 15:43:20.935 100   106.40
      100 106.40
      100 106.40
16/12/2025 15:41:46.891 50   106.55
      50 106.55
      50 106.55
16/12/2025 15:40:10.516 150   106.50
      150 106.50
      150 106.50
16/12/2025 15:38:09.404 1   106.60
      1 106.60
      1 106.60
16/12/2025 15:37:32.910 52   106.40
      52 106.40
      52 106.40
16/12/2025 15:37:26.955 12   106.40
      12 106.40
      12 106.40
16/12/2025 15:37:08.176 15   106.45
      15 106.45
      15 106.45
16/12/2025 15:37:03.342 25   106.45
      25 106.45
      25 106.45
16/12/2025 15:36:28.965 1   106.40
      1 106.40
      1 106.40
16/12/2025 15:34:46.860 15   106.50
      15 106.50
      15 106.50
16/12/2025 15:32:33.853 80   106.70
      80 106.70
      80 106.70
16/12/2025 15:32:09.682 3   106.85
      3 106.85
      3 106.85
16/12/2025 15:31:12.330 25   106.95
      25 106.95
      25 106.95
16/12/2025 15:30:07.367 55   106.85
      55 106.85
      55 106.85
16/12/2025 15:28:51.449 45   106.80
      45 106.80
      45 106.80
16/12/2025 15:28:32.985 10   106.80
      10 106.80
      10 106.80
16/12/2025 15:26:04.442 100   106.80
      100 106.80
      100 106.80
16/12/2025 15:23:28.535 5   106.60
      5 106.60
      5 106.60
16/12/2025 15:21:44.481 80   106.55
      80 106.55
      80 106.55
16/12/2025 15:21:33.984 12   106.55
      12 106.55
      12 106.55
16/12/2025 15:20:12.373 40   106.70
      40 106.70
      40 106.70
16/12/2025 15:18:56.558 15   106.65
      15 106.65
      15 106.65
16/12/2025 15:17:23.834 40   106.80
      40 106.80
      40 106.80
16/12/2025 15:16:51.134 22   106.80
      22 106.80
      22 106.80
16/12/2025 15:15:37.437 450   106.85
      450 106.85
      450 106.85
16/12/2025 15:13:30.834 30   106.95
      30 106.95
      30 106.95
16/12/2025 15:11:56.200 300   106.95
      286 106.95
      300 106.95
      14 106.95
16/12/2025 15:11:34.116 600   107.00
      350 107.00
      600 107.00
      250 107.00
16/12/2025 15:11:17.231 450   107.00
      450 107.00
      450 107.00
16/12/2025 15:10:54.386 100   107.00
      100 107.00
      100 107.00
16/12/2025 15:10:02.523 25   107.00
      25 107.00
      25 107.00
16/12/2025 15:10:02.467 3   107.00
      3 107.00
      3 107.00
16/12/2025 15:08:20.201 15   107.15
      15 107.15
      15 107.15
16/12/2025 15:07:16.361 20   107.15
      20 107.15
      20 107.15
16/12/2025 15:06:31.650 70   107.15
      70 107.15
      70 107.15
16/12/2025 15:05:13.052 15   107.15
      15 107.15
      15 107.15
16/12/2025 15:02:45.631 40   107.20
      40 107.20
      40 107.20
16/12/2025 15:01:29.692 6   107.30
      6 107.30
      6 107.30
16/12/2025 15:00:48.041 200   107.25
      200 107.25
      200 107.25
16/12/2025 14:58:40.975 20   107.10
      20 107.10
      20 107.10
16/12/2025 14:58:40.909 140   107.10
      140 107.10
      140 107.10
16/12/2025 14:57:59.648 50   107.15
      50 107.15
      50 107.15
16/12/2025 14:57:17.335 55   107.20
      55 107.20
      55 107.20
16/12/2025 14:56:52.613 15   107.20
      15 107.20
      15 107.20
16/12/2025 14:52:24.705 1   107.30
      1 107.30
      1 107.30
16/12/2025 14:50:59.661 9   107.35
      9 107.35
      9 107.35
16/12/2025 14:46:51.869 100   107.35
      100 107.35
      100 107.35
16/12/2025 14:46:42.240 1   107.50
      1 107.50
      1 107.50
16/12/2025 14:46:17.588 2   107.40
      2 107.40
      2 107.40
16/12/2025 14:46:07.047 44   107.40
      44 107.40
      44 107.40
16/12/2025 14:45:55.451 150   107.40
      150 107.40
      150 107.40
16/12/2025 14:45:46.264 25   107.40
      25 107.40
      25 107.40
16/12/2025 14:44:05.872 35   107.40
      35 107.40
      35 107.40
16/12/2025 14:41:40.484 70   107.45
      70 107.45
      70 107.45
16/12/2025 14:39:17.642 2   107.50
      2 107.50
      2 107.50
16/12/2025 14:38:58.115 1   107.50
      1 107.50
      1 107.50
16/12/2025 14:34:37.743 60   107.40
      60 107.40
      60 107.40
16/12/2025 14:32:57.990 130   107.40
      130 107.40
      130 107.40
16/12/2025 14:30:45.818 300   107.50
      300 107.50
      300 107.50
16/12/2025 14:30:31.063 200   107.40
      200 107.40
      200 107.40
16/12/2025 14:28:40.067 30   107.35
      30 107.35
      30 107.35
16/12/2025 14:26:38.983 20   107.30
      20 107.30
      20 107.30
16/12/2025 14:25:22.961 1   107.35
      1 107.35
      1 107.35
16/12/2025 14:20:14.462 12   107.55
      12 107.55
      12 107.55
16/12/2025 14:13:48.413 27   107.55
      27 107.55
      27 107.55
16/12/2025 14:11:51.314 50   107.55
      50 107.55
      50 107.55
16/12/2025 14:10:40.023 1   107.60
      1 107.60
      1 107.60
16/12/2025 14:10:25.735 13   107.55
      13 107.55
      13 107.55
16/12/2025 14:10:25.097 5   107.60
      5 107.60
      5 107.60
16/12/2025 14:08:27.431 15   107.55
      15 107.55
      15 107.55
16/12/2025 14:06:55.200 3   107.55
      3 107.55
      3 107.55
16/12/2025 14:04:49.771 199   107.55
      199 107.55
      199 107.55
16/12/2025 14:02:48.311 2   107.55
      2 107.55
      2 107.55
16/12/2025 13:59:55.082 70   107.50
      70 107.50
      70 107.50
16/12/2025 13:59:24.820 10   107.50
      10 107.50
      10 107.50
16/12/2025 13:59:24.693 65   107.50
      65 107.50
      65 107.50
16/12/2025 13:53:32.266 200   107.55
      200 107.55
      200 107.55
16/12/2025 13:49:26.678 100   107.70
      100 107.70
      100 107.70
16/12/2025 13:48:19.737 100   107.75
      100 107.75
      100 107.75
16/12/2025 13:48:09.190 1   107.75
      1 107.75
      1 107.75
16/12/2025 13:47:47.353 1   107.70
      1 107.70
      1 107.70
16/12/2025 13:47:20.793 63   107.70
      63 107.70
      63 107.70
16/12/2025 13:46:00.091 120   107.70
      120 107.70
      120 107.70
16/12/2025 13:43:52.260 10   107.65
      10 107.65
      10 107.65
16/12/2025 13:43:41.093 10   107.65
      10 107.65
      10 107.65
16/12/2025 13:42:19.728 264   107.65
      264 107.65
      264 107.65
16/12/2025 13:41:41.924 300   107.75
      300 107.75
      300 107.75
16/12/2025 13:40:19.375 17   107.70
      17 107.70
      17 107.70
16/12/2025 13:40:16.608 100   107.70
      100 107.70
      100 107.70
16/12/2025 13:37:15.338 200   107.80
      200 107.80
      200 107.80
16/12/2025 13:35:09.327 5   107.60
      5 107.60
      5 107.60
16/12/2025 13:34:08.214 100   107.65
      100 107.65
      100 107.65
16/12/2025 13:31:48.335 82   107.60
      82 107.60
      82 107.60
16/12/2025 13:29:40.472 1   107.75
      1 107.75
      1 107.75
16/12/2025 13:29:00.737 6   107.65
      6 107.65
      6 107.65
16/12/2025 13:28:23.812 100   107.70
      100 107.70
      100 107.70
16/12/2025 13:28:10.373 10   107.70
      10 107.70
      10 107.70
16/12/2025 13:26:26.795 82   107.80
      82 107.80
      82 107.80
16/12/2025 13:23:23.214 40   107.70
      40 107.70
      40 107.70
16/12/2025 13:22:50.548 3   107.70
      3 107.70
      3 107.70
16/12/2025 13:18:17.994 40   107.80
      40 107.80
      40 107.80
16/12/2025 13:18:02.361 3   107.80
      3 107.80
      3 107.80
16/12/2025 13:17:47.763 1   107.90
      1 107.90
      1 107.90
16/12/2025 13:17:01.931 46   107.90
      46 107.90
      46 107.90
16/12/2025 13:14:35.815 3   107.85
      3 107.85
      3 107.85
16/12/2025 13:14:17.690 20   107.85
      20 107.85
      20 107.85
16/12/2025 13:12:12.092 9   107.80
      9 107.80
      9 107.80
16/12/2025 13:11:37.595 20   107.75
      20 107.75
      20 107.75
16/12/2025 13:10:37.258 351   107.75
      351 107.75
      351 107.75
16/12/2025 13:10:34.828 30   107.75
      30 107.75
      30 107.75
16/12/2025 13:10:11.255 8   107.80
      8 107.80
      8 107.80
16/12/2025 13:09:08.345 18   107.70
      18 107.70
      18 107.70
16/12/2025 13:09:03.757 40   107.70
      40 107.70
      40 107.70
16/12/2025 13:07:49.524 4   107.80
      4 107.80
      4 107.80
16/12/2025 13:01:53.186 1   108.15
      1 108.15
      1 108.15
16/12/2025 12:59:29.258 25   108.00
      25 108.00
      25 108.00
16/12/2025 12:58:04.320 40   107.95
      40 107.95
      40 107.95
16/12/2025 12:57:32.080 300   108.00
      300 108.00
      300 108.00
16/12/2025 12:57:21.029 182   108.00
      182 108.00
      182 108.00
16/12/2025 12:57:20.906 250   108.00
      250 108.00
      250 108.00
16/12/2025 12:57:10.393 450   108.00
      450 108.00
      450 108.00
16/12/2025 12:56:03.173 350   108.00
      350 108.00
      350 108.00
16/12/2025 12:52:16.021 50   108.00
      50 108.00
      50 108.00
16/12/2025 12:50:36.531 40   107.95
      40 107.95
      40 107.95
16/12/2025 12:49:51.679 1   107.95
      1 107.95
      1 107.95
16/12/2025 12:49:47.056 33   107.95
      33 107.95
      33 107.95
16/12/2025 12:49:37.486 10   107.95
      10 107.95
      10 107.95
16/12/2025 12:44:11.524 50   108.00
      50 108.00
      50 108.00
16/12/2025 12:43:17.847 100   108.00
      100 108.00
      100 108.00
16/12/2025 12:40:49.801 200   108.05
      200 108.05
      200 108.05
16/12/2025 12:40:19.521 50   108.00
      50 108.00
      50 108.00
16/12/2025 12:40:14.743 141   108.10
      141 108.10
      141 108.10
16/12/2025 12:38:50.645 20   108.00
      20 108.00
      20 108.00
16/12/2025 12:38:35.318 39   108.05
      39 108.05
      39 108.05
16/12/2025 12:37:05.872 175   108.00
      175 108.00
      175 108.00
16/12/2025 12:36:06.688 20   108.00
      20 108.00
      20 108.00
16/12/2025 12:35:51.803 300   108.05
      300 108.05
      300 108.05
16/12/2025 12:35:51.407 259   108.00
      259 108.00
      259 108.00
16/12/2025 12:35:31.379 1   108.10
      1 108.10
      1 108.10
16/12/2025 12:34:05.699 100   108.00
      100 108.00
      100 108.00
16/12/2025 12:29:31.571 54   108.05
      54 108.05
      54 108.05
16/12/2025 12:28:27.088 25   108.05
      25 108.05
      25 108.05
16/12/2025 12:26:45.621 1   108.10
      1 108.10
      1 108.10
16/12/2025 12:26:22.075 5   108.05
      5 108.05
      5 108.05
16/12/2025 12:26:06.813 71   108.10
      71 108.10
      71 108.10
16/12/2025 12:25:54.416 16   108.05
      16 108.05
      16 108.05
16/12/2025 12:24:20.585 2   108.05
      2 108.05
      2 108.05
16/12/2025 12:23:18.549 40   108.05
      40 108.05
      40 108.05
16/12/2025 12:23:10.929 130   108.05
      130 108.05
      130 108.05
16/12/2025 12:19:14.797 300   108.05
      300 108.05
      300 108.05
16/12/2025 12:18:06.480 5   108.10
      5 108.10
      5 108.10
16/12/2025 12:18:03.550 3   108.10
      3 108.10
      3 108.10
16/12/2025 12:15:55.952 5   108.15
      5 108.15
      5 108.15
16/12/2025 12:15:04.680 70   108.05
      70 108.05
      70 108.05
16/12/2025 12:13:45.261 213   108.05
      213 108.05
      213 108.05
16/12/2025 12:12:35.458 300   107.95
      300 107.95
      300 107.95
16/12/2025 12:12:28.068 2   107.95
      2 107.95
      2 107.95
16/12/2025 12:12:18.407 10   107.95
      10 107.95
      10 107.95
16/12/2025 12:08:13.676 17   107.95
      17 107.95
      17 107.95
16/12/2025 12:06:49.482 300   108.00
      300 108.00
      300 108.00
16/12/2025 12:06:01.108 30   107.95
      30 107.95
      30 107.95
16/12/2025 12:04:37.143 35   108.00
      35 108.00
      35 108.00
16/12/2025 12:04:28.254 100   107.95
      100 107.95
      100 107.95
16/12/2025 12:03:28.329 11   107.90
      11 107.90
      11 107.90
16/12/2025 12:02:30.076 50   108.00
      50 108.00
      50 108.00
16/12/2025 12:02:05.764 72   108.00
      50 108.00
      72 108.00
      22 108.00
16/12/2025 12:02:05.699 25   108.00
      25 108.00
      25 108.00
16/12/2025 12:01:12.335 18   108.10
      18 108.10
      18 108.10
16/12/2025 11:58:05.760 12   108.25
      12 108.25
      12 108.25
16/12/2025 11:57:27.059 100   108.25
      100 108.25
      100 108.25
16/12/2025 11:57:23.690 1   108.35
      1 108.35
      1 108.35
16/12/2025 11:55:32.007 25   108.30
      25 108.30
      25 108.30
16/12/2025 11:54:31.565 200   108.40
      200 108.40
      200 108.40
16/12/2025 11:54:01.055 300   108.40
      300 108.40
      300 108.40
16/12/2025 11:53:44.484 15   108.45
      15 108.45
      15 108.45
16/12/2025 11:53:34.493 2   108.40
      2 108.40
      2 108.40
16/12/2025 11:51:48.722 100   108.40
      100 108.40
      100 108.40
16/12/2025 11:50:05.115 250   108.45
      250 108.45
      250 108.45
16/12/2025 11:49:16.028 123   108.45
      73 108.45
      123 108.45
      50 108.45
16/12/2025 11:49:04.452 450   108.45
      450 108.45
      450 108.45
16/12/2025 11:48:24.422 1   108.50
      1 108.50
      1 108.50
16/12/2025 11:47:01.079 160   108.45
      160 108.45
      160 108.45
16/12/2025 11:46:26.127 20   108.50
      20 108.50
      20 108.50
16/12/2025 11:46:09.053 1   108.55
      1 108.55
      1 108.55
16/12/2025 11:46:03.759 91   108.55
      91 108.55
      91 108.55
16/12/2025 11:45:36.841 19   108.50
      19 108.50
      19 108.50
16/12/2025 11:44:58.645 4   108.55
      4 108.55
      4 108.55
16/12/2025 11:44:25.453 100   108.50
      50 108.50
      50 108.50
      100 108.50
16/12/2025 11:43:05.547 100   108.35
      100 108.35
      100 108.35
16/12/2025 11:41:31.648 19   108.35
      19 108.35
      19 108.35
16/12/2025 11:39:03.871 60   108.40
      60 108.40
      60 108.40
16/12/2025 11:38:51.788 85   108.40
      85 108.40
      85 108.40
16/12/2025 11:38:14.229 60   108.40
      60 108.40
      60 108.40
16/12/2025 11:37:47.307 5   108.40
      5 108.40
      5 108.40
16/12/2025 11:37:14.852 10   108.35
      10 108.35
      10 108.35

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)