Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
311
420
90,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:43:00,175 | 20 | 91,06 | |
| 20 | 91,06 | |||
| 20 | 91,06 | |||
| 01.08.2025 | 09:42:44,228 | 370 | 91,02 | |
| 370 | 91,02 | |||
| 370 | 91,02 | |||
| 01.08.2025 | 09:42:14,047 | 100 | 91,00 | |
| 100 | 91,00 | |||
| 100 | 91,00 | |||
| 01.08.2025 | 09:42:08,492 | 1 | 90,98 | |
| 1 | 90,98 | |||
| 1 | 90,98 | |||
| 01.08.2025 | 09:41:37,139 | 44 | 90,96 | |
| 44 | 90,96 | |||
| 44 | 90,96 | |||
| 01.08.2025 | 09:40:58,328 | 1 540 | 90,90 | |
| 1 540 | 90,90 | |||
| 1 540 | 90,90 | |||
| 01.08.2025 | 09:40:45,620 | 3 978 | 90,90 | |
| 3 | 90,90 | |||
| 3 978 | 90,90 | |||
| 3 975 | 90,90 | |||
| 01.08.2025 | 09:40:24,443 | 3 874 | 91,00 | |
| 4 | 91,00 | |||
| 200 | 91,00 | |||
| 1 | 91,00 | |||
| 3 000 | 91,00 | |||
| 669 | 91,00 | |||
| 3 874 | 91,00 | |||
| 01.08.2025 | 09:39:45,189 | 350 | 91,06 | |
| 350 | 91,06 | |||
| 350 | 91,06 | |||
| 01.08.2025 | 09:39:44,624 | 3 | 91,04 | |
| 3 | 91,04 | |||
| 3 | 91,04 | |||
| 01.08.2025 | 09:39:37,086 | 12 | 91,08 | |
| 1 | 91,08 | |||
| 1 | 91,08 | |||
| 12 | 91,08 | |||
| 10 | 91,08 | |||
| 01.08.2025 | 09:39:11,207 | 350 | 91,00 | |
| 350 | 91,00 | |||
| 350 | 91,00 | |||
| 01.08.2025 | 09:38:49,838 | 31 | 91,00 | |
| 31 | 91,00 | |||
| 31 | 91,00 | |||
| 01.08.2025 | 09:37:07,324 | 500 | 91,00 | |
| 450 | 91,00 | |||
| 500 | 91,00 | |||
| 25 | 91,00 | |||
| 25 | 91,00 | |||
| 01.08.2025 | 09:37:07,200 | 30 | 91,02 | |
| 30 | 91,02 | |||
| 30 | 91,02 | |||
| 01.08.2025 | 09:36:32,686 | 55 | 91,12 | |
| 55 | 91,12 | |||
| 55 | 91,12 | |||
| 01.08.2025 | 09:36:32,407 | 50 | 91,10 | |
| 50 | 91,10 | |||
| 50 | 91,10 | |||
| 01.08.2025 | 09:35:53,273 | 102 | 91,14 | |
| 102 | 91,14 | |||
| 102 | 91,14 | |||
| 01.08.2025 | 09:35:39,117 | 23 | 91,18 | |
| 23 | 91,18 | |||
| 23 | 91,18 | |||
| 01.08.2025 | 09:33:35,094 | 100 | 91,18 | |
| 100 | 91,18 | |||
| 100 | 91,18 | |||
| 01.08.2025 | 09:33:23,825 | 18 | 91,20 | |
| 18 | 91,20 | |||
| 18 | 91,20 | |||
| 01.08.2025 | 09:33:13,678 | 22 | 91,28 | |
| 22 | 91,28 | |||
| 22 | 91,28 | |||
| 01.08.2025 | 09:33:08,845 | 55 | 91,24 | |
| 55 | 91,24 | |||
| 55 | 91,24 | |||
| 01.08.2025 | 09:33:06,647 | 120 | 91,30 | |
| 120 | 91,30 | |||
| 120 | 91,30 | |||
| 01.08.2025 | 09:32:36,531 | 1 | 91,32 | |
| 1 | 91,32 | |||
| 1 | 91,32 | |||
| 01.08.2025 | 09:32:25,562 | 5 | 91,26 | |
| 5 | 91,26 | |||
| 5 | 91,26 | |||
| 01.08.2025 | 09:32:19,223 | 30 | 91,28 | |
| 30 | 91,28 | |||
| 30 | 91,28 | |||
| 01.08.2025 | 09:32:07,666 | 3 | 91,22 | |
| 3 | 91,22 | |||
| 3 | 91,22 | |||
| 01.08.2025 | 09:32:01,411 | 1 | 91,28 | |
| 1 | 91,28 | |||
| 1 | 91,28 | |||
| 01.08.2025 | 09:31:57,586 | 230 | 91,32 | |
| 230 | 91,32 | |||
| 230 | 91,32 | |||
| 01.08.2025 | 09:31:19,740 | 280 | 91,32 | |
| 280 | 91,32 | |||
| 280 | 91,32 | |||
| 01.08.2025 | 09:31:12,717 | 17 | 91,32 | |
| 17 | 91,32 | |||
| 17 | 91,32 | |||
| 01.08.2025 | 09:30:58,576 | 42 | 91,28 | |
| 42 | 91,28 | |||
| 42 | 91,28 | |||
| 01.08.2025 | 09:30:52,510 | 63 | 91,28 | |
| 63 | 91,28 | |||
| 63 | 91,28 | |||
| 01.08.2025 | 09:29:30,169 | 15 | 91,22 | |
| 15 | 91,22 | |||
| 15 | 91,22 | |||
| 01.08.2025 | 09:28:36,310 | 10 | 91,12 | |
| 10 | 91,12 | |||
| 10 | 91,12 | |||
| 01.08.2025 | 09:27:57,176 | 10 | 91,16 | |
| 10 | 91,16 | |||
| 10 | 91,16 | |||
| 01.08.2025 | 09:27:55,924 | 100 | 91,16 | |
| 100 | 91,16 | |||
| 100 | 91,16 | |||
| 01.08.2025 | 09:27:26,784 | 339 | 91,08 | |
| 339 | 91,08 | |||
| 339 | 91,08 | |||
| 01.08.2025 | 09:27:26,599 | 380 | 91,08 | |
| 350 | 91,08 | |||
| 380 | 91,08 | |||
| 20 | 91,08 | |||
| 10 | 91,08 | |||
| 01.08.2025 | 09:26:51,083 | 350 | 91,12 | |
| 350 | 91,12 | |||
| 350 | 91,12 | |||
| 01.08.2025 | 09:26:50,344 | 1 | 91,16 | |
| 1 | 91,16 | |||
| 1 | 91,16 | |||
| 01.08.2025 | 09:24:52,488 | 33 | 91,30 | |
| 23 | 91,30 | |||
| 10 | 91,30 | |||
| 33 | 91,30 | |||
| 01.08.2025 | 09:22:38,569 | 301 | 91,18 | |
| 301 | 91,18 | |||
| 301 | 91,18 | |||
| 01.08.2025 | 09:22:25,140 | 111 | 91,16 | |
| 111 | 91,16 | |||
| 111 | 91,16 | |||
| 01.08.2025 | 09:22:08,443 | 100 | 91,16 | |
| 100 | 91,16 | |||
| 100 | 91,16 | |||
| 01.08.2025 | 09:21:59,855 | 3 | 91,24 | |
| 3 | 91,24 | |||
| 3 | 91,24 | |||
| 01.08.2025 | 09:21:43,457 | 55 | 91,22 | |
| 55 | 91,22 | |||
| 55 | 91,22 | |||
| 01.08.2025 | 09:21:33,650 | 10 | 91,22 | |
| 10 | 91,22 | |||
| 10 | 91,22 | |||
| 01.08.2025 | 09:20:32,172 | 43 | 91,14 | |
| 43 | 91,14 | |||
| 43 | 91,14 | |||
| 01.08.2025 | 09:20:30,777 | 40 | 91,14 | |
| 40 | 91,14 | |||
| 40 | 91,14 | |||
| 01.08.2025 | 09:19:55,006 | 10 | 91,10 | |
| 10 | 91,10 | |||
| 10 | 91,10 | |||
| 01.08.2025 | 09:19:54,802 | 110 | 91,14 | |
| 110 | 91,14 | |||
| 110 | 91,14 | |||
| 01.08.2025 | 09:19:35,667 | 7 | 91,20 | |
| 7 | 91,20 | |||
| 7 | 91,20 | |||
| 01.08.2025 | 09:19:22,045 | 55 | 91,20 | |
| 55 | 91,20 | |||
| 55 | 91,20 | |||
| 01.08.2025 | 09:19:16,855 | 55 | 91,22 | |
| 55 | 91,22 | |||
| 55 | 91,22 | |||
| 01.08.2025 | 09:18:43,994 | 1 | 91,30 | |
| 1 | 91,30 | |||
| 1 | 91,30 | |||
| 01.08.2025 | 09:16:37,657 | 200 | 91,18 | |
| 200 | 91,18 | |||
| 200 | 91,18 | |||
| 01.08.2025 | 09:15:51,217 | 1 | 91,26 | |
| 1 | 91,26 | |||
| 1 | 91,26 | |||
| 01.08.2025 | 09:15:46,568 | 5 | 91,26 | |
| 5 | 91,26 | |||
| 5 | 91,26 | |||
| 01.08.2025 | 09:15:12,987 | 3 | 91,26 | |
| 3 | 91,26 | |||
| 3 | 91,26 | |||
| 01.08.2025 | 09:15:12,893 | 20 | 91,26 | |
| 20 | 91,26 | |||
| 20 | 91,26 | |||
| 01.08.2025 | 09:13:56,024 | 20 | 91,16 | |
| 20 | 91,16 | |||
| 20 | 91,16 | |||
| 01.08.2025 | 09:13:19,012 | 3 | 91,24 | |
| 3 | 91,24 | |||
| 3 | 91,24 | |||
| 01.08.2025 | 09:13:17,942 | 20 | 91,24 | |
| 20 | 91,24 | |||
| 20 | 91,24 | |||
| 01.08.2025 | 09:13:07,957 | 25 | 91,26 | |
| 25 | 91,26 | |||
| 25 | 91,26 | |||
| 01.08.2025 | 09:13:01,917 | 100 | 91,20 | |
| 100 | 91,20 | |||
| 100 | 91,20 | |||
| 01.08.2025 | 09:12:46,560 | 5 | 91,28 | |
| 5 | 91,28 | |||
| 5 | 91,28 | |||
| 01.08.2025 | 09:12:13,249 | 5 | 91,26 | |
| 5 | 91,26 | |||
| 5 | 91,26 | |||
| 01.08.2025 | 09:11:55,185 | 24 | 91,32 | |
| 24 | 91,32 | |||
| 24 | 91,32 | |||
| 01.08.2025 | 09:11:48,965 | 30 | 91,44 | |
| 30 | 91,44 | |||
| 30 | 91,44 | |||
| 01.08.2025 | 09:11:42,240 | 50 | 91,30 | |
| 50 | 91,30 | |||
| 50 | 91,30 | |||
| 01.08.2025 | 09:10:40,852 | 16 | 91,18 | |
| 16 | 91,18 | |||
| 16 | 91,18 | |||
| 01.08.2025 | 09:09:33,250 | 37 | 91,34 | |
| 37 | 91,34 | |||
| 37 | 91,34 | |||
| 01.08.2025 | 09:09:25,675 | 15 | 91,42 | |
| 15 | 91,42 | |||
| 15 | 91,42 | |||
| 01.08.2025 | 09:09:18,514 | 30 | 91,40 | |
| 30 | 91,40 | |||
| 30 | 91,40 | |||
| 01.08.2025 | 09:08:59,668 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 01.08.2025 | 09:08:16,510 | 100 | 91,40 | |
| 100 | 91,40 | |||
| 100 | 91,40 | |||
| 01.08.2025 | 09:07:27,670 | 25 | 91,34 | |
| 25 | 91,34 | |||
| 25 | 91,34 | |||
| 01.08.2025 | 09:07:15,035 | 36 | 91,38 | |
| 36 | 91,38 | |||
| 36 | 91,38 | |||
| 01.08.2025 | 09:07:03,234 | 5 | 91,32 | |
| 5 | 91,32 | |||
| 5 | 91,32 | |||
| 01.08.2025 | 09:06:34,917 | 350 | 91,32 | |
| 350 | 91,32 | |||
| 350 | 91,32 | |||
| 01.08.2025 | 09:06:27,421 | 11 | 91,22 | |
| 11 | 91,22 | |||
| 11 | 91,22 | |||
| 01.08.2025 | 09:05:16,072 | 5 | 91,00 | |
| 5 | 91,00 | |||
| 5 | 91,00 | |||
| 01.08.2025 | 09:05:11,144 | 18 | 90,96 | |
| 18 | 90,96 | |||
| 18 | 90,96 | |||
| 01.08.2025 | 09:04:35,026 | 15 | 90,80 | |
| 15 | 90,80 | |||
| 15 | 90,80 | |||
| 01.08.2025 | 09:04:31,355 | 22 | 90,80 | |
| 8 | 90,80 | |||
| 22 | 90,80 | |||
| 14 | 90,80 | |||
| 01.08.2025 | 09:04:29,104 | 100 | 90,86 | |
| 2 | 90,86 | |||
| 1 | 90,86 | |||
| 2 | 90,86 | |||
| 100 | 90,86 | |||
| 95 | 90,86 | |||
| 01.08.2025 | 09:04:28,978 | 25 | 90,90 | |
| 25 | 90,90 | |||
| 25 | 90,90 | |||
| 01.08.2025 | 09:04:20,746 | 5 | 90,92 | |
| 5 | 90,92 | |||
| 5 | 90,92 | |||
| 01.08.2025 | 09:04:07,392 | 10 | 90,98 | |
| 10 | 90,98 | |||
| 10 | 90,98 | |||
| 01.08.2025 | 09:04:05,751 | 30 | 90,96 | |
| 30 | 90,96 | |||
| 30 | 90,96 | |||
| 01.08.2025 | 09:03:59,114 | 25 | 91,00 | |
| 25 | 91,00 | |||
| 25 | 91,00 | |||
| 01.08.2025 | 09:03:20,576 | 50 | 90,94 | |
| 50 | 90,94 | |||
| 50 | 90,94 | |||
| 01.08.2025 | 09:03:18,878 | 1 268 | 91,00 | |
| 10 | 91,00 | |||
| 14 | 91,00 | |||
| 100 | 91,00 | |||
| 100 | 91,00 | |||
| 32 | 91,00 | |||
| 100 | 91,00 | |||
| 10 | 91,00 | |||
| 199 | 91,00 | |||
| 750 | 91,00 | |||
| 10 | 91,00 | |||
| 10 | 91,00 | |||
| 250 | 91,00 | |||
| 30 | 91,00 | |||
| 20 | 91,00 | |||
| 6 | 91,00 | |||
| 10 | 91,00 | |||
| 11 | 91,00 | |||
| 350 | 91,00 | |||
| 80 | 91,00 | |||
| 323 | 91,00 | |||
| 115 | 91,00 | |||
| 6 | 91,00 | |||
| 01.08.2025 | 09:03:12,930 | 350 | 91,00 | |
| 20 | 91,00 | |||
| 230 | 91,00 | |||
| 50 | 91,00 | |||
| 350 | 91,00 | |||
| 50 | 91,00 | |||
| 01.08.2025 | 09:03:10,159 | 60 | 91,02 | |
| 60 | 91,02 | |||
| 60 | 91,02 | |||
| 01.08.2025 | 09:03:03,654 | 13 | 91,08 | |
| 13 | 91,08 | |||
| 13 | 91,08 | |||
| 01.08.2025 | 09:03:01,589 | 54 | 91,02 | |
| 54 | 91,02 | |||
| 54 | 91,02 | |||
| 01.08.2025 | 09:02:58,556 | 47 | 91,04 | |
| 47 | 91,04 | |||
| 25 | 91,04 | |||
| 22 | 91,04 | |||
| 01.08.2025 | 09:02:58,144 | 2 | 91,04 | |
| 2 | 91,04 | |||
| 2 | 91,04 | |||
| 01.08.2025 | 09:02:37,823 | 15 | 91,02 | |
| 15 | 91,02 | |||
| 15 | 91,02 | |||
| 01.08.2025 | 09:02:37,696 | 55 | 91,02 | |
| 17 | 91,02 | |||
| 34 | 91,02 | |||
| 55 | 91,02 | |||
| 4 | 91,02 | |||
| 01.08.2025 | 09:02:37,554 | 38 | 91,10 | |
| 38 | 91,10 | |||
| 38 | 91,10 | |||
| 01.08.2025 | 09:02:37,452 | 30 | 91,20 | |
| 30 | 91,20 | |||
| 30 | 91,20 | |||
| 01.08.2025 | 09:02:37,399 | 1 | 91,22 | |
| 1 | 91,22 | |||
| 1 | 91,22 | |||
| 01.08.2025 | 09:02:37,243 | 150 | 91,22 | |
| 150 | 91,22 | |||
| 149 | 91,22 | |||
| 1 | 91,22 | |||
| 01.08.2025 | 09:02:15,794 | 350 | 91,22 | |
| 350 | 91,22 | |||
| 350 | 91,22 | |||
| 01.08.2025 | 09:02:15,065 | 50 | 91,26 | |
| 50 | 91,26 | |||
| 50 | 91,26 | |||
| 01.08.2025 | 09:01:52,247 | 65 | 91,34 | |
| 65 | 91,34 | |||
| 65 | 91,34 | |||
| 01.08.2025 | 09:01:01,927 | 45 | 91,24 | |
| 45 | 91,24 | |||
| 45 | 91,24 | |||
| 01.08.2025 | 09:01:01,819 | 30 | 91,24 | |
| 10 | 91,24 | |||
| 20 | 91,24 | |||
| 30 | 91,24 | |||
| 01.08.2025 | 09:01:01,677 | 250 | 91,30 | |
| 50 | 91,30 | |||
| 100 | 91,30 | |||
| 250 | 91,30 | |||
| 100 | 91,30 | |||
| 01.08.2025 | 09:00:46,550 | 290 | 91,32 | |
| 40 | 91,32 | |||
| 250 | 91,32 | |||
| 290 | 91,32 | |||
| 01.08.2025 | 08:59:58,605 | 400 | 91,50 | |
| 400 | 91,50 | |||
| 400 | 91,50 | |||
| 01.08.2025 | 08:59:54,552 | 1 080 | 92,00 | |
| 600 | 92,00 | |||
| 30 | 92,00 | |||
| 300 | 92,00 | |||
| 30 | 92,00 | |||
| 150 | 92,00 | |||
| 1 050 | 92,00 | |||
| 01.08.2025 | 08:59:00,657 | 450 | 91,64 | |
| 300 | 91,64 | |||
| 150 | 91,64 | |||
| 450 | 91,64 | |||
| 01.08.2025 | 08:58:47,775 | 20 | 91,32 | |
| 20 | 91,32 | |||
| 20 | 91,32 | |||
| 01.08.2025 | 08:58:03,042 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 01.08.2025 | 08:58:01,783 | 13 | 91,32 | |
| 10 | 91,32 | |||
| 13 | 91,32 | |||
| 3 | 91,32 | |||
| 01.08.2025 | 08:57:37,190 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 01.08.2025 | 08:57:01,162 | 2 | 91,32 | |
| 2 | 91,32 | |||
| 2 | 91,32 | |||
| 01.08.2025 | 08:56:07,466 | 3 | 91,32 | |
| 3 | 91,32 | |||
| 3 | 91,32 | |||
| 01.08.2025 | 08:55:48,070 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 01.08.2025 | 08:54:53,963 | 58 | 91,58 | |
| 30 | 91,58 | |||
| 28 | 91,58 | |||
| 58 | 91,58 | |||
| 01.08.2025 | 08:54:26,647 | 40 | 91,36 | |
| 40 | 91,36 | |||
| 40 | 91,36 | |||
| 01.08.2025 | 08:54:15,314 | 9 | 91,32 | |
| 9 | 91,32 | |||
| 9 | 91,32 | |||
| 01.08.2025 | 08:52:59,645 | 50 | 91,58 | |
| 30 | 91,58 | |||
| 50 | 91,58 | |||
| 20 | 91,58 | |||
| 01.08.2025 | 08:52:42,132 | 20 | 91,44 | |
| 20 | 91,44 | |||
| 18 | 91,44 | |||
| 2 | 91,44 | |||
| 01.08.2025 | 08:52:01,694 | 2 | 91,32 | |
| 2 | 91,32 | |||
| 2 | 91,32 | |||
| 01.08.2025 | 08:51:37,450 | 3 | 91,32 | |
| 3 | 91,32 | |||
| 3 | 91,32 | |||
| 01.08.2025 | 08:47:10,016 | 9 | 91,32 | |
| 9 | 91,32 | |||
| 9 | 91,32 | |||
| 01.08.2025 | 08:46:43,131 | 55 | 91,32 | |
| 5 | 91,32 | |||
| 5 | 91,32 | |||
| 6 | 91,32 | |||
| 39 | 91,32 | |||
| 55 | 91,32 | |||
| 01.08.2025 | 08:45:41,107 | 2 | 91,32 | |
| 2 | 91,32 | |||
| 2 | 91,32 | |||
| 01.08.2025 | 08:45:19,431 | 10 | 91,60 | |
| 10 | 91,60 | |||
| 10 | 91,60 | |||
| 01.08.2025 | 08:45:00,382 | 2 | 91,32 | |
| 2 | 91,32 | |||
| 2 | 91,32 | |||
| 01.08.2025 | 08:43:34,049 | 10 | 91,60 | |
| 3 | 91,60 | |||
| 3 | 91,60 | |||
| 4 | 91,60 | |||
| 10 | 91,60 | |||
| 01.08.2025 | 08:41:39,590 | 1 | 91,32 | |
| 1 | 91,32 | |||
| 1 | 91,32 | |||
| 01.08.2025 | 08:39:50,388 | 25 | 91,52 | |
| 25 | 91,52 | |||
| 25 | 91,52 | |||
| 01.08.2025 | 08:38:17,758 | 50 | 91,48 | |
| 50 | 91,48 | |||
| 20 | 91,48 | |||
| 30 | 91,48 | |||
| 01.08.2025 | 08:38:11,118 | 531 | 91,50 | |
| 531 | 91,50 | |||
| 20 | 91,50 | |||
| 100 | 91,50 | |||
| 100 | 91,50 | |||
| 50 | 91,50 | |||
| 50 | 91,50 | |||
| 53 | 91,50 | |||
| 3 | 91,50 | |||
| 55 | 91,50 | |||
| 100 | 91,50 | |||
| 01.08.2025 | 08:38:08,806 | 318 | 91,52 | |
| 318 | 91,52 | |||
| 100 | 91,52 | |||
| 218 | 91,52 | |||
| 01.08.2025 | 08:37:40,798 | 300 | 91,54 | |
| 300 | 91,54 | |||
| 300 | 91,54 | |||
| 01.08.2025 | 08:36:56,503 | 200 | 91,54 | |
| 200 | 91,54 | |||
| 200 | 91,54 | |||
| 01.08.2025 | 08:35:31,324 | 16 | 91,54 | |
| 16 | 91,54 | |||
| 16 | 91,54 | |||
| 01.08.2025 | 08:31:28,559 | 250 | 91,54 | |
| 250 | 91,54 | |||
| 250 | 91,54 | |||
| 01.08.2025 | 08:31:20,251 | 90 | 91,54 | |
| 40 | 91,54 | |||
| 90 | 91,54 | |||
| 50 | 91,54 | |||
| 01.08.2025 | 08:30:04,716 | 20 | 91,68 | |
| 20 | 91,68 | |||
| 20 | 91,68 | |||
| 01.08.2025 | 08:29:44,451 | 16 | 91,68 | |
| 16 | 91,68 | |||
| 16 | 91,68 | |||
| 01.08.2025 | 08:29:32,124 | 100 | 91,68 | |
| 100 | 91,68 | |||
| 100 | 91,68 | |||
| 01.08.2025 | 08:28:50,753 | 10 | 91,68 | |
| 10 | 91,68 | |||
| 10 | 91,68 | |||
| 01.08.2025 | 08:28:38,753 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 01.08.2025 | 08:28:28,113 | 5 | 91,68 | |
| 5 | 91,68 | |||
| 5 | 91,68 | |||
| 01.08.2025 | 08:27:37,714 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 01.08.2025 | 08:26:13,017 | 30 | 91,56 | |
| 30 | 91,56 | |||
| 30 | 91,56 | |||
| 01.08.2025 | 08:25:57,426 | 50 | 91,54 | |
| 50 | 91,54 | |||
| 22 | 91,54 | |||
| 28 | 91,54 | |||
| 01.08.2025 | 08:23:58,188 | 20 | 91,76 | |
| 20 | 91,76 | |||
| 20 | 91,76 | |||
| 01.08.2025 | 08:21:50,961 | 80 | 91,74 | |
| 80 | 91,74 | |||
| 52 | 91,74 | |||
| 28 | 91,74 | |||
| 01.08.2025 | 08:20:30,064 | 9 | 91,54 | |
| 9 | 91,54 | |||
| 9 | 91,54 | |||
| 01.08.2025 | 08:18:24,382 | 3 | 91,76 | |
| 3 | 91,76 | |||
| 3 | 91,76 | |||
| 01.08.2025 | 08:16:19,368 | 2 | 91,54 | |
| 2 | 91,54 | |||
| 2 | 91,54 | |||
| 01.08.2025 | 08:13:13,056 | 4 | 91,76 | |
| 4 | 91,76 | |||
| 4 | 91,76 | |||
| 01.08.2025 | 08:11:12,903 | 200 | 91,56 | |
| 77 | 91,56 | |||
| 108 | 91,56 | |||
| 200 | 91,56 | |||
| 15 | 91,56 | |||
| 01.08.2025 | 08:09:47,215 | 20 | 91,76 | |
| 20 | 91,76 | |||
| 20 | 91,76 | |||
| 01.08.2025 | 08:09:42,281 | 130 | 91,76 | |
| 130 | 91,76 | |||
| 130 | 91,76 | |||
| 01.08.2025 | 08:09:25,846 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 01.08.2025 | 08:08:45,353 | 10 | 91,62 | |
| 10 | 91,62 | |||
| 10 | 91,62 | |||
| 01.08.2025 | 08:07:43,112 | 12 | 91,56 | |
| 12 | 91,56 | |||
| 12 | 91,56 | |||
| 01.08.2025 | 08:02:24,835 | 20 | 91,56 | |
| 6 | 91,56 | |||
| 14 | 91,56 | |||
| 20 | 91,56 | |||
| 01.08.2025 | 08:01:10,489 | 3 | 91,76 | |
| 3 | 91,76 | |||
| 3 | 91,76 | |||
| 01.08.2025 | 08:01:05,524 | 98 | 91,62 | |
| 98 | 91,62 | |||
| 18 | 91,62 | |||
| 80 | 91,62 | |||
| 01.08.2025 | 08:01:05,473 | 1 002 | 91,66 | |
| 2 | 91,66 | |||
| 1 000 | 91,66 | |||
| 1 002 | 91,66 | |||
| 01.08.2025 | 08:00:57,084 | 400 | 91,68 | |
| 400 | 91,68 | |||
| 400 | 91,68 | |||
| 01.08.2025 | 08:00:56,320 | 2 | 92,06 | |
| 2 | 92,06 | |||
| 2 | 92,06 | |||
| 01.08.2025 | 08:00:45,657 | 13 | 91,68 | |
| 12 | 91,68 | |||
| 1 | 91,68 | |||
| 13 | 91,68 | |||
| 01.08.2025 | 08:00:32,451 | 14 | 92,04 | |
| 14 | 92,04 | |||
| 14 | 92,04 | |||
| 01.08.2025 | 08:00:25,819 | 6 | 91,84 | |
| 3 | 91,84 | |||
| 3 | 91,84 | |||
| 6 | 91,84 | |||
| 01.08.2025 | 08:00:17,667 | 2 | 91,68 | |
| 2 | 91,68 | |||
| 2 | 91,68 | |||
| 01.08.2025 | 07:55:03,226 | 8 | 91,68 | |
| 8 | 91,68 | |||
| 8 | 91,68 | |||
| 01.08.2025 | 07:54:01,919 | 1 362 | 91,80 | |
| 1 200 | 91,80 | |||
| 54 | 91,80 | |||
| 1 362 | 91,80 | |||
| 108 | 91,80 | |||
| 01.08.2025 | 07:53:51,803 | 400 | 91,82 | |
| 6 | 91,82 | |||
| 400 | 91,82 | |||
| 394 | 91,82 | |||
| 01.08.2025 | 07:52:26,956 | 30 | 91,96 | |
| 30 | 91,96 | |||
| 30 | 91,96 | |||
| 01.08.2025 | 07:51:26,831 | 300 | 91,96 | |
| 300 | 91,96 | |||
| 3 | 91,96 | |||
| 3 | 91,96 | |||
| 6 | 91,96 | |||
| 288 | 91,96 | |||
| 01.08.2025 | 07:50:40,334 | 300 | 91,82 | |
| 300 | 91,82 | |||
| 195 | 91,82 | |||
| 105 | 91,82 | |||
| 01.08.2025 | 07:45:42,690 | 125 | 91,82 | |
| 50 | 91,82 | |||
| 75 | 91,82 | |||
| 125 | 91,82 | |||
| 01.08.2025 | 07:44:40,564 | 6 | 91,86 | |
| 6 | 91,86 | |||
| 6 | 91,86 | |||
| 01.08.2025 | 07:43:46,311 | 400 | 91,82 | |
| 400 | 91,82 | |||
| 300 | 91,82 | |||
| 100 | 91,82 | |||
| 01.08.2025 | 07:39:04,347 | 170 | 91,84 | |
| 30 | 91,84 | |||
| 40 | 91,84 | |||
| 100 | 91,84 | |||
| 170 | 91,84 | |||
| 01.08.2025 | 07:37:00,105 | 13 | 91,84 | |
| 13 | 91,84 | |||
| 13 | 91,84 | |||
| 01.08.2025 | 07:36:08,488 | 28 | 91,88 | |
| 28 | 91,88 | |||
| 28 | 91,88 | |||
| 01.08.2025 | 07:35:45,353 | 400 | 91,82 | |
| 6 | 91,82 | |||
| 394 | 91,82 | |||
| 400 | 91,82 | |||
| 01.08.2025 | 07:35:31,512 | 70 | 92,04 | |
| 70 | 92,04 | |||
| 70 | 92,04 | |||
| 01.08.2025 | 07:31:20,377 | 400 | 91,82 | |
| 400 | 91,82 | |||
| 400 | 91,82 | |||
| 01.08.2025 | 07:30:49,141 | 1 | 91,82 | |
| 1 | 91,82 | |||
| 1 | 91,82 | |||
| 01.08.2025 | 07:30:44,218 | 30 | 92,00 | |
| 30 | 92,00 | |||
| 29 | 92,00 | |||
| 1 | 92,00 | |||
| 01.08.2025 | 07:30:06,027 | 400 | 91,82 | |
| 400 | 91,82 | |||
| 400 | 91,82 | |||
| 01.08.2025 | 07:30:05,521 | 674 | 91,82 | |
| 5 | 91,82 | |||
| 10 | 91,82 | |||
| 105 | 91,82 | |||
| 15 | 91,82 | |||
| 4 | 91,82 | |||
| 100 | 91,82 | |||
| 70 | 91,82 | |||
| 20 | 91,82 | |||
| 4 | 91,82 | |||
| 110 | 91,82 | |||
| 200 | 91,82 | |||
| 150 | 91,82 | |||
| 345 | 91,82 | |||
| 10 | 91,82 | |||
| 200 | 91,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 189,36 / Ask: 189,40
Umsatz: 57 810 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,28
Umsatz: 33 367 TEUR -
Novo-Nordisk AS
Bid: 40,155 / Ask: 40,19
Umsatz: 27 189 TEUR -
Rheinmetall AG
Bid: 1 695,50
Ask: 1 696,00
Umsatz: 23 486 TEUR -
Allianz SE
Bid: 340,30 / Ask: 340,50
Umsatz: 17 351 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 11:36:18
Letzte Aktualisierung:
01.08.2025 @ 11:36:18