Tradegate Exchange

Vonovia SE

684

580

27.70

Date	Time	Volume	Order Volume	Price
17/10/2025	21:54:02.435	150		27.70
			150	27.70
			150	27.70
17/10/2025	21:48:48.909	50		27.72
			50	27.72
			50	27.72
17/10/2025	21:47:46.956	190		27.70
			190	27.70
			190	27.70
17/10/2025	21:45:55.723	100		27.72
			100	27.72
			100	27.72
17/10/2025	21:44:47.635	8		27.72
			8	27.72
			8	27.72
17/10/2025	21:42:25.323	100		27.70
			100	27.70
			100	27.70
17/10/2025	21:31:40.058	31		27.72
			31	27.72
			31	27.72
17/10/2025	21:27:25.307	208		27.70
			208	27.70
			208	27.70
17/10/2025	21:26:38.853	100		27.72
			100	27.72
			30	27.72
			70	27.72
17/10/2025	21:23:55.066	77		27.70
			77	27.70
			77	27.70
17/10/2025	21:20:03.302	350		27.69
			350	27.69
			350	27.69
17/10/2025	21:20:00.915	190		27.68
			190	27.68
			190	27.68
17/10/2025	21:10:00.117	200		27.69
			70	27.69
			31	27.69
			99	27.69
			200	27.69
17/10/2025	21:09:28.448	50		27.69
			50	27.69
			50	27.69
17/10/2025	21:05:39.431	6		27.65
			6	27.65
			6	27.65
17/10/2025	21:04:45.593	40		27.65
			40	27.65
			40	27.65
17/10/2025	20:50:30.593	90		27.65
			90	27.65
			90	27.65
17/10/2025	20:49:13.280	70		27.65
			70	27.65
			70	27.65
17/10/2025	20:47:42.345	70		27.67
			70	27.67
			70	27.67
17/10/2025	20:45:05.548	1		27.64
			1	27.64
			1	27.64
17/10/2025	20:40:49.888	107		27.72
			107	27.72
			22	27.72
			70	27.72
			15	27.72
17/10/2025	20:39:01.778	349		27.64
			349	27.64
			60	27.64
			99	27.64
			190	27.64
17/10/2025	20:37:02.895	10		27.64
			10	27.64
			10	27.64
17/10/2025	20:20:15.277	150		27.64
			150	27.64
			150	27.64
17/10/2025	20:19:34.703	100		27.69
			20	27.69
			30	27.69
			50	27.69
			100	27.69
17/10/2025	20:03:24.326	64		27.60
			64	27.60
			64	27.60
17/10/2025	19:46:33.327	72		27.67
			20	27.67
			17	27.67
			35	27.67
			72	27.67
17/10/2025	19:45:50.443	25		27.54
			25	27.54
			25	27.54
17/10/2025	19:44:46.365	18		27.67
			18	27.67
			18	27.67
17/10/2025	19:28:55.220	36		27.54
			36	27.54
			1	27.54
			35	27.54
17/10/2025	19:27:50.297	20		27.54
			20	27.54
			20	27.54
17/10/2025	19:21:35.363	10		27.68
			10	27.68
			10	27.68
17/10/2025	19:13:03.318	300		27.54
			70	27.54
			20	27.54
			300	27.54
			210	27.54
17/10/2025	19:08:03.960	40		27.69
			20	27.69
			40	27.69
			20	27.69
17/10/2025	18:50:04.613	50		27.57
			50	27.57
			15	27.57
			15	27.57
			20	27.57
17/10/2025	18:33:23.559	21		27.71
			6	27.71
			21	27.71
			15	27.71
17/10/2025	18:30:34.206	40		27.67
			20	27.67
			20	27.67
			40	27.67
17/10/2025	18:27:09.152	20		27.57
			20	27.57
			20	27.57
17/10/2025	18:24:57.545	7		27.57
			7	27.57
			7	27.57
17/10/2025	18:17:49.662	200		27.59
			200	27.59
			57	27.59
			20	27.59
			50	27.59
			53	27.59
			20	27.59
17/10/2025	18:09:10.679	1 045		27.59
			400	27.59
			645	27.59
			1 045	27.59
17/10/2025	18:08:03.633	455		27.63
			15	27.63
			455	27.63
			400	27.63
			40	27.63
17/10/2025	18:01:01.432	10		27.72
			10	27.72
			10	27.72
17/10/2025	18:00:05.905	15		27.72
			15	27.72
			15	27.72
17/10/2025	17:59:21.184	30		27.72
			10	27.72
			20	27.72
			30	27.72
17/10/2025	17:56:39.555	129		27.63
			20	27.63
			129	27.63
			109	27.63
17/10/2025	17:55:34.653	400		27.63
			400	27.63
			400	27.63
17/10/2025	17:54:26.805	50		27.72
			50	27.72
			50	27.72
17/10/2025	17:53:08.595	20		27.72
			20	27.72
			20	27.72
17/10/2025	17:49:45.814	90		27.72
			70	27.72
			20	27.72
			90	27.72
17/10/2025	17:44:32.379	115		27.60
			115	27.60
			115	27.60
17/10/2025	17:44:05.982	250		27.60
			80	27.60
			250	27.60
			20	27.60
			150	27.60
17/10/2025	17:43:41.290	10		27.73
			10	27.73
			10	27.73
17/10/2025	17:43:39.194	200		27.73
			200	27.73
			200	27.73
17/10/2025	17:39:16.621	100		27.70
			100	27.70
			100	27.70
17/10/2025	17:37:34.242	40		27.60
			40	27.60
			40	27.60
17/10/2025	17:36:50.360	28		27.60
			28	27.60
			28	27.60
17/10/2025	17:29:10.056	500		27.64
			500	27.64
			500	27.64
17/10/2025	17:29:00.351	51		27.65
			51	27.65
			51	27.65
17/10/2025	17:29:00.250	39		27.65
			39	27.65
			39	27.65
17/10/2025	17:24:52.168	31		27.64
			21	27.64
			10	27.64
			31	27.64
17/10/2025	17:24:51.917	600		27.64
			600	27.64
			600	27.64
17/10/2025	17:24:51.708	600		27.64
			600	27.64
			600	27.64
17/10/2025	17:24:51.540	600		27.64
			600	27.64
			600	27.64
17/10/2025	17:24:45.602	600		27.65
			600	27.65
			600	27.65
17/10/2025	17:24:42.427	600		27.65
			600	27.65
			600	27.65
17/10/2025	17:24:17.452	600		27.65
			600	27.65
			600	27.65
17/10/2025	17:18:56.036	362		27.69
			362	27.69
			362	27.69
17/10/2025	17:17:28.440	100		27.70
			100	27.70
			100	27.70
17/10/2025	17:15:28.966	400		27.69
			400	27.69
			400	27.69
17/10/2025	17:07:29.999	35		27.69
			35	27.69
			35	27.69
17/10/2025	17:03:47.454	50		27.65
			50	27.65
			50	27.65
17/10/2025	17:02:20.939	540		27.66
			540	27.66
			540	27.66
17/10/2025	16:59:41.136	600		27.65
			600	27.65
			600	27.65
17/10/2025	16:59:28.056	300		27.67
			300	27.67
			300	27.67
17/10/2025	16:59:27.284	600		27.67
			600	27.67
			600	27.67
17/10/2025	16:59:22.967	600		27.66
			600	27.66
			600	27.66
17/10/2025	16:59:04.809	600		27.65
			600	27.65
			600	27.65
17/10/2025	16:58:00.011	2		27.67
			2	27.67
			2	27.67
17/10/2025	16:55:24.260	300		27.66
			300	27.66
			300	27.66
17/10/2025	16:55:00.894	5		27.67
			5	27.67
			5	27.67
17/10/2025	16:52:09.205	57		27.69
			57	27.69
			57	27.69
17/10/2025	16:48:21.759	400		27.70
			400	27.70
			400	27.70
17/10/2025	16:44:25.338	85		27.67
			85	27.67
			85	27.67
17/10/2025	16:42:50.974	400		27.70
			400	27.70
			400	27.70
17/10/2025	16:42:37.661	600		27.70
			600	27.70
			600	27.70
17/10/2025	16:41:45.785	3		27.69
			3	27.69
			3	27.69
17/10/2025	16:38:01.875	400		27.69
			400	27.69
			400	27.69
17/10/2025	16:36:48.979	300		27.70
			300	27.70
			300	27.70
17/10/2025	16:35:24.053	32		27.71
			15	27.71
			17	27.71
			32	27.71
17/10/2025	16:31:56.856	500		27.72
			500	27.72
			500	27.72
17/10/2025	16:31:13.083	600		27.71
			600	27.71
			600	27.71
17/10/2025	16:31:07.859	15		27.70
			15	27.70
			15	27.70
17/10/2025	16:28:21.092	400		27.70
			400	27.70
			400	27.70
17/10/2025	16:28:10.892	50		27.71
			50	27.71
			50	27.71
17/10/2025	16:23:51.841	600		27.68
			200	27.68
			400	27.68
			600	27.68
17/10/2025	16:21:54.866	400		27.65
			400	27.65
			400	27.65
17/10/2025	16:21:49.608	600		27.67
			600	27.67
			600	27.67
17/10/2025	16:21:38.656	496		27.67
			496	27.67
			496	27.67
17/10/2025	16:21:14.441	600		27.67
			600	27.67
			600	27.67
17/10/2025	16:20:34.181	10		27.66
			10	27.66
			10	27.66
17/10/2025	16:17:40.821	600		27.61
			600	27.61
			600	27.61
17/10/2025	16:17:35.798	300		27.61
			300	27.61
			300	27.61
17/10/2025	16:16:57.838	1		27.60
			1	27.60
			1	27.60
17/10/2025	16:16:42.964	600		27.59
			600	27.59
			600	27.59
17/10/2025	16:16:07.177	211		27.61
			211	27.61
			211	27.61
17/10/2025	16:15:54.818	300		27.61
			300	27.61
			300	27.61
17/10/2025	16:14:40.857	600		27.59
			600	27.59
			600	27.59
17/10/2025	16:13:51.324	120		27.59
			120	27.59
			120	27.59
17/10/2025	16:13:46.198	300		27.60
			300	27.60
			300	27.60
17/10/2025	16:11:17.191	400		27.52
			400	27.52
			400	27.52
17/10/2025	16:08:31.319	29		27.51
			29	27.51
			29	27.51
17/10/2025	16:08:17.000	100		27.52
			100	27.52
			100	27.52
17/10/2025	16:07:56.136	600		27.52
			600	27.52
			600	27.52
17/10/2025	16:07:46.182	635		27.53
			600	27.53
			35	27.53
			635	27.53
17/10/2025	16:06:50.315	600		27.53
			600	27.53
			600	27.53
17/10/2025	16:06:02.327	2		27.52
			2	27.52
			2	27.52
17/10/2025	16:03:17.486	600		27.52
			600	27.52
			600	27.52
17/10/2025	16:00:21.183	189		27.53
			189	27.53
			189	27.53
17/10/2025	16:00:07.812	300		27.51
			300	27.51
			300	27.51
17/10/2025	16:00:03.140	2		27.52
			2	27.52
			2	27.52
17/10/2025	15:59:55.041	600		27.52
			600	27.52
			600	27.52
17/10/2025	15:59:54.701	400		27.53
			400	27.53
			400	27.53
17/10/2025	15:59:52.344	600		27.52
			600	27.52
			600	27.52
17/10/2025	15:58:54.668	300		27.51
			300	27.51
			300	27.51
17/10/2025	15:58:43.827	300		27.52
			300	27.52
			300	27.52
17/10/2025	15:57:36.729	128		27.51
			128	27.51
			128	27.51
17/10/2025	15:57:34.236	300		27.51
			300	27.51
			300	27.51
17/10/2025	15:57:17.931	166		27.49
			166	27.49
			166	27.49
17/10/2025	15:56:46.678	211		27.49
			211	27.49
			211	27.49
17/10/2025	15:56:25.976	300		27.49
			300	27.49
			300	27.49
17/10/2025	15:56:20.625	100		27.49
			100	27.49
			100	27.49
17/10/2025	15:56:20.494	600		27.49
			600	27.49
			600	27.49
17/10/2025	15:56:20.321	600		27.49
			600	27.49
			600	27.49
17/10/2025	15:56:16.466	600		27.49
			600	27.49
			600	27.49
17/10/2025	15:56:16.320	600		27.49
			600	27.49
			600	27.49
17/10/2025	15:56:13.520	500		27.48
			500	27.48
			500	27.48
17/10/2025	15:55:59.360	300		27.48
			300	27.48
			300	27.48
17/10/2025	15:55:57.451	300		27.47
			300	27.47
			300	27.47
17/10/2025	15:55:15.295	977		27.51
			600	27.51
			377	27.51
			977	27.51
17/10/2025	15:55:12.112	1 600		27.51
			1 387	27.51
			213	27.51
			1 000	27.51
			600	27.51
17/10/2025	15:54:49.406	600		27.51
			600	27.51
			600	27.51
17/10/2025	15:53:55.347	300		27.50
			300	27.50
			300	27.50
17/10/2025	15:53:31.614	300		27.51
			300	27.51
			300	27.51
17/10/2025	15:53:01.924	600		27.50
			600	27.50
			600	27.50
17/10/2025	15:52:26.963	17		27.50
			17	27.50
			17	27.50
17/10/2025	15:52:05.940	264		27.50
			264	27.50
			264	27.50
17/10/2025	15:51:51.465	264		27.50
			264	27.50
			264	27.50
17/10/2025	15:51:39.646	300		27.49
			300	27.49
			300	27.49
17/10/2025	15:50:56.884	145		27.50
			145	27.50
			145	27.50
17/10/2025	15:50:06.774	300		27.49
			300	27.49
			300	27.49
17/10/2025	15:50:01.048	600		27.50
			600	27.50
			426	27.50
			174	27.50
17/10/2025	15:49:54.124	600		27.50
			600	27.50
			600	27.50
17/10/2025	15:49:40.830	600		27.50
			600	27.50
			600	27.50
17/10/2025	15:49:40.189	500		27.50
			500	27.50
			500	27.50
17/10/2025	15:49:13.285	600		27.50
			600	27.50
			600	27.50
17/10/2025	15:49:08.015	50		27.51
			50	27.51
			50	27.51
17/10/2025	15:48:40.328	100		27.50
			100	27.50
			100	27.50
17/10/2025	15:46:09.198	72		27.53
			72	27.53
			72	27.53
17/10/2025	15:45:47.280	13		27.52
			13	27.52
			13	27.52
17/10/2025	15:37:58.748	250		27.51
			250	27.51
			250	27.51
17/10/2025	15:37:48.186	150		27.51
			150	27.51
			150	27.51
17/10/2025	15:36:09.995	1		27.50
			1	27.50
			1	27.50
17/10/2025	15:35:49.332	400		27.51
			400	27.51
			400	27.51
17/10/2025	15:33:53.638	140		27.51
			140	27.51
			140	27.51
17/10/2025	15:31:32.872	20		27.55
			20	27.55
			20	27.55
17/10/2025	15:28:19.467	100		27.55
			100	27.55
			100	27.55
17/10/2025	15:24:32.992	409		27.55
			409	27.55
			409	27.55
17/10/2025	15:22:56.033	300		27.55
			300	27.55
			300	27.55
17/10/2025	15:21:15.776	400		27.55
			400	27.55
			400	27.55
17/10/2025	15:20:22.264	400		27.55
			400	27.55
			400	27.55
17/10/2025	15:18:53.610	1		27.55
			1	27.55
			1	27.55
17/10/2025	15:17:54.193	110		27.54
			110	27.54
			110	27.54
17/10/2025	15:17:27.465	300		27.54
			300	27.54
			300	27.54
17/10/2025	15:15:39.510	5		27.51
			5	27.51
			5	27.51
17/10/2025	15:14:30.150	400		27.49
			400	27.49
			400	27.49
17/10/2025	15:13:18.179	200		27.50
			200	27.50
			200	27.50
17/10/2025	15:13:15.293	400		27.50
			400	27.50
			400	27.50
17/10/2025	15:13:06.806	600		27.50
			600	27.50
			600	27.50
17/10/2025	15:12:54.713	2		27.51
			2	27.51
			2	27.51
17/10/2025	15:10:44.570	600		27.50
			600	27.50
			600	27.50
17/10/2025	15:06:51.457	100		27.53
			100	27.53
			100	27.53
17/10/2025	15:05:47.818	350		27.50
			350	27.50
			350	27.50
17/10/2025	15:05:35.812	73		27.51
			73	27.51
			73	27.51
17/10/2025	15:04:58.705	35		27.53
			35	27.53
			35	27.53
17/10/2025	15:02:53.480	529		27.53
			529	27.53
			529	27.53
17/10/2025	15:01:56.734	5		27.53
			5	27.53
			5	27.53
17/10/2025	15:01:32.972	9		27.54
			9	27.54
			9	27.54
17/10/2025	15:01:11.428	600		27.53
			600	27.53
			600	27.53
17/10/2025	14:59:31.026	100		27.53
			100	27.53
			100	27.53
17/10/2025	14:53:44.019	20		27.50
			20	27.50
			20	27.50
17/10/2025	14:53:19.620	250		27.50
			250	27.50
			250	27.50
17/10/2025	14:51:50.746	400		27.48
			400	27.48
			400	27.48
17/10/2025	14:51:39.019	600		27.48
			600	27.48
			600	27.48
17/10/2025	14:51:21.360	50		27.48
			50	27.48
			50	27.48
17/10/2025	14:50:32.141	1		27.48
			1	27.48
			1	27.48
17/10/2025	14:49:41.835	150		27.48
			150	27.48
			150	27.48
17/10/2025	14:47:05.878	150		27.46
			150	27.46
			150	27.46
17/10/2025	14:45:12.648	300		27.46
			300	27.46
			300	27.46
17/10/2025	14:44:58.494	2		27.45
			2	27.45
			2	27.45
17/10/2025	14:43:09.315	365		27.45
			365	27.45
			365	27.45
17/10/2025	14:42:49.990	114		27.44
			114	27.44
			114	27.44
17/10/2025	14:41:35.449	20		27.43
			20	27.43
			20	27.43
17/10/2025	14:40:53.911	250		27.42
			250	27.42
			250	27.42
17/10/2025	14:40:47.532	190		27.42
			190	27.42
			190	27.42
17/10/2025	14:40:04.310	100		27.43
			100	27.43
			100	27.43
17/10/2025	14:39:54.728	175		27.40
			175	27.40
			175	27.40
17/10/2025	14:39:41.351	394		27.39
			394	27.39
			394	27.39
17/10/2025	14:39:41.007	600		27.39
			350	27.39
			600	27.39
			250	27.39
17/10/2025	14:39:40.744	600		27.39
			600	27.39
			600	27.39
17/10/2025	14:39:36.673	600		27.39
			600	27.39
			600	27.39
17/10/2025	14:39:36.061	1 600		27.39
			400	27.39
			600	27.39
			1 000	27.39
			1 200	27.39
17/10/2025	14:39:25.409	500		27.40
			500	27.40
			500	27.40
17/10/2025	14:38:18.479	250		27.43
			250	27.43
			250	27.43
17/10/2025	14:37:40.698	50		27.48
			50	27.48
			50	27.48
17/10/2025	14:35:41.827	15		27.48
			15	27.48
			15	27.48
17/10/2025	14:34:46.696	50		27.48
			50	27.48
			50	27.48
17/10/2025	14:31:32.584	1		27.46
			1	27.46
			1	27.46
17/10/2025	14:31:23.300	500		27.45
			48	27.45
			382	27.45
			500	27.45
			70	27.45
17/10/2025	14:31:16.597	500		27.46
			500	27.46
			500	27.46
17/10/2025	14:30:45.954	1 128		27.49
			1 128	27.49
			1 128	27.49
17/10/2025	14:30:41.183	600		27.49
			600	27.49
			600	27.49
17/10/2025	14:30:37.130	672		27.49
			372	27.49
			600	27.49
			72	27.49
			300	27.49
17/10/2025	14:29:40.775	500		27.50
			500	27.50
			500	27.50
17/10/2025	14:29:30.864	20		27.50
			20	27.50
			20	27.50
17/10/2025	14:26:07.285	500		27.50
			500	27.50
			500	27.50
17/10/2025	14:25:30.103	150		27.50
			150	27.50
			150	27.50
17/10/2025	14:25:29.286	400		27.51
			400	27.51
			400	27.51
17/10/2025	14:23:18.686	100		27.52
			100	27.52
			100	27.52
17/10/2025	14:20:43.355	100		27.53
			100	27.53
			100	27.53
17/10/2025	14:19:05.275	200		27.54
			200	27.54
			200	27.54
17/10/2025	14:18:06.934	15		27.55
			15	27.55
			15	27.55
17/10/2025	14:17:37.473	600		27.57
			600	27.57
			600	27.57
17/10/2025	14:16:53.900	50		27.57
			50	27.57
			50	27.57
17/10/2025	14:15:57.136	400		27.60
			400	27.60
			200	27.60
			200	27.60
17/10/2025	14:14:33.390	600		27.58
			600	27.58
			600	27.58
17/10/2025	14:11:24.023	600		27.59
			600	27.59
			600	27.59
17/10/2025	14:09:30.350	400		27.58
			400	27.58
			400	27.58
17/10/2025	14:08:51.843	21		27.58
			21	27.58
			21	27.58
17/10/2025	14:07:35.338	26		27.58
			26	27.58
			26	27.58
17/10/2025	14:06:04.435	715		27.60
			565	27.60
			150	27.60
			715	27.60
17/10/2025	14:04:38.737	600		27.59
			600	27.59
			600	27.59
17/10/2025	14:03:27.916	100		27.60
			100	27.60
			100	27.60
17/10/2025	14:03:19.544	50		27.60
			50	27.60
			50	27.60
17/10/2025	14:02:19.917	330		27.60
			330	27.60
			330	27.60
17/10/2025	14:00:13.781	100		27.60
			100	27.60
			100	27.60
17/10/2025	13:59:44.855	5		27.59
			5	27.59
			5	27.59
17/10/2025	13:59:20.074	121		27.59
			121	27.59
			121	27.59
17/10/2025	13:59:15.930	100		27.59
			100	27.59
			100	27.59
17/10/2025	13:59:13.588	250		27.58
			150	27.58
			100	27.58
			100	27.58
			150	27.58
17/10/2025	13:57:47.190	600		27.58
			600	27.58
			600	27.58
17/10/2025	13:56:37.569	305		27.57
			300	27.57
			305	27.57
			5	27.57
17/10/2025	13:56:36.783	500		27.57
			500	27.57
			500	27.57
17/10/2025	13:56:36.311	500		27.57
			500	27.57
			500	27.57
17/10/2025	13:56:32.403	500		27.57
			500	27.57
			500	27.57
17/10/2025	13:56:20.308	600		27.58
			600	27.58
			600	27.58
17/10/2025	13:55:25.716	600		27.59
			600	27.59
			600	27.59
17/10/2025	13:52:39.828	95		27.62
			95	27.62
			95	27.62
17/10/2025	13:52:00.551	600		27.60
			600	27.60
			600	27.60
17/10/2025	13:50:47.565	100		27.59
			100	27.59
			100	27.59
17/10/2025	13:50:31.766	100		27.59
			100	27.59
			100	27.59
17/10/2025	13:49:31.209	100		27.58
			100	27.58
			100	27.58
17/10/2025	13:47:18.754	100		27.58
			100	27.58
			100	27.58
17/10/2025	13:46:40.829	200		27.59
			200	27.59
			200	27.59
17/10/2025	13:45:18.324	100		27.58
			100	27.58
			100	27.58
17/10/2025	13:44:03.826	600		27.59
			600	27.59
			600	27.59
17/10/2025	13:42:31.473	40		27.60
			40	27.60
			40	27.60
17/10/2025	13:41:54.944	400		27.60
			400	27.60
			400	27.60
17/10/2025	13:39:03.245	121		27.58
			121	27.58
			121	27.58
17/10/2025	13:38:32.181	600		27.59
			600	27.59
			600	27.59
17/10/2025	13:36:37.991	20		27.58
			20	27.58
			20	27.58
17/10/2025	13:36:30.652	399		27.59
			399	27.59
			399	27.59
17/10/2025	13:35:02.545	500		27.56
			500	27.56
			500	27.56
17/10/2025	13:31:31.104	360		27.56
			360	27.56
			360	27.56
17/10/2025	13:30:51.330	91		27.58
			91	27.58
			91	27.58
17/10/2025	13:30:46.386	400		27.57
			400	27.57
			400	27.57
17/10/2025	13:28:57.117	250		27.59
			250	27.59
			250	27.59
17/10/2025	13:26:47.423	400		27.59
			400	27.59
			400	27.59
17/10/2025	13:23:24.639	100		27.57
			100	27.57
			100	27.57
17/10/2025	13:22:09.074	8		27.58
			8	27.58
			8	27.58
17/10/2025	13:22:00.570	379		27.58
			379	27.58
			379	27.58
17/10/2025	13:21:39.141	54		27.56
			54	27.56
			54	27.56
17/10/2025	13:19:22.248	144		27.56
			144	27.56
			144	27.56
17/10/2025	13:18:45.469	40		27.53
			40	27.53
			40	27.53
17/10/2025	13:16:34.861	73		27.50
			73	27.50
			73	27.50
17/10/2025	13:16:34.750	600		27.50
			600	27.50
			600	27.50
17/10/2025	13:16:31.276	900		27.50
			600	27.50
			300	27.50
			133	27.50
			767	27.50
17/10/2025	13:15:58.262	600		27.50
			560	27.50
			600	27.50
			40	27.50
17/10/2025	13:15:36.689	401		27.52
			401	27.52
			401	27.52
17/10/2025	13:15:36.514	600		27.52
			600	27.52
			600	27.52
17/10/2025	13:15:36.428	200		27.53
			200	27.53
			200	27.53
17/10/2025	13:15:36.256	600		27.53
			600	27.53
			600	27.53
17/10/2025	13:15:36.036	500		27.53
			500	27.53
			500	27.53
17/10/2025	13:15:32.097	600		27.53
			600	27.53
			600	27.53
17/10/2025	13:14:38.366	600		27.53
			600	27.53
			600	27.53
17/10/2025	13:14:22.227	400		27.55
			400	27.55
			400	27.55
17/10/2025	13:13:31.279	23		27.57
			23	27.57
			23	27.57
17/10/2025	13:12:59.181	260		27.59
			260	27.59
			260	27.59
17/10/2025	13:12:27.897	140		27.60
			140	27.60
			140	27.60
17/10/2025	13:11:43.965	600		27.60
			600	27.60
			600	27.60
17/10/2025	13:08:41.064	150		27.61
			150	27.61
			150	27.61
17/10/2025	13:08:39.669	120		27.60
			120	27.60
			120	27.60
17/10/2025	13:08:28.515	200		27.60
			200	27.60
			200	27.60
17/10/2025	13:06:11.777	275		27.61
			275	27.61
			275	27.61
17/10/2025	13:06:11.739	600		27.61
			600	27.61
			600	27.61
17/10/2025	13:06:01.256	200		27.63
			200	27.63
			200	27.63
17/10/2025	13:05:53.633	600		27.63
			600	27.63
			600	27.63
17/10/2025	13:04:44.139	150		27.71
			150	27.71
			125	27.71
			25	27.71
17/10/2025	12:59:58.314	121		27.66
			121	27.66
			121	27.66
17/10/2025	12:57:21.686	290		27.63
			290	27.63
			290	27.63
17/10/2025	12:56:33.434	100		27.65
			100	27.65
			100	27.65
17/10/2025	12:49:34.876	400		27.57
			400	27.57
			400	27.57
17/10/2025	12:48:35.223	3 400		27.56
			3 400	27.56
			3 400	27.56
17/10/2025	12:48:01.386	600		27.57
			600	27.57
			600	27.57
17/10/2025	12:47:28.255	200		27.60
			200	27.60
			200	27.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 672.00
Ask: 1 675.00
Volume: 103 240
-2.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice