Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

311

580

27,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.10.2025	12:46:19,693	500		27,61
			500	27,61
			500	27,61
17.10.2025	12:45:21,969	33		27,62
			33	27,62
			33	27,62
17.10.2025	12:42:10,742	54		27,64
			54	27,64
			54	27,64
17.10.2025	12:40:54,751	200		27,64
			200	27,64
			200	27,64
17.10.2025	12:40:17,221	420		27,65
			420	27,65
			420	27,65
17.10.2025	12:38:55,613	8		27,64
			8	27,64
			8	27,64
17.10.2025	12:37:04,791	88		27,65
			88	27,65
			88	27,65
17.10.2025	12:35:37,435	15		27,67
			15	27,67
			15	27,67
17.10.2025	12:35:36,364	134		27,69
			134	27,69
			134	27,69
17.10.2025	12:31:21,661	71		27,70
			71	27,70
			71	27,70
17.10.2025	12:30:53,840	100		27,71
			100	27,71
			100	27,71
17.10.2025	12:30:42,479	30		27,70
			30	27,70
			30	27,70
17.10.2025	12:29:36,537	150		27,70
			150	27,70
			150	27,70
17.10.2025	12:29:10,477	75		27,72
			75	27,72
			75	27,72
17.10.2025	12:27:00,514	2 000		27,70
			2 000	27,70
			2 000	27,70
17.10.2025	12:26:04,579	600		27,71
			600	27,71
			600	27,71
17.10.2025	12:23:51,629	100		27,72
			100	27,72
			100	27,72
17.10.2025	12:23:45,065	100		27,72
			100	27,72
			100	27,72
17.10.2025	12:22:08,426	500		27,71
			500	27,71
			500	27,71
17.10.2025	12:20:04,506	18		27,76
			18	27,76
			18	27,76
17.10.2025	12:19:34,093	50		27,76
			50	27,76
			50	27,76
17.10.2025	12:19:01,354	400		27,75
			400	27,75
			400	27,75
17.10.2025	12:18:53,579	2 150		27,77
			2 150	27,77
			2 150	27,77
17.10.2025	12:18:30,617	600		27,75
			600	27,75
			600	27,75
17.10.2025	12:13:23,048	290		27,77
			290	27,77
			290	27,77
17.10.2025	12:12:06,579	25		27,77
			25	27,77
			25	27,77
17.10.2025	12:10:49,084	300		27,80
			300	27,80
			300	27,80
17.10.2025	12:06:20,368	14		27,79
			14	27,79
			14	27,79
17.10.2025	11:57:11,230	13		27,81
			13	27,81
			13	27,81
17.10.2025	11:56:59,021	50		27,83
			50	27,83
			50	27,83
17.10.2025	11:56:10,955	40		27,81
			40	27,81
			40	27,81
17.10.2025	11:55:55,416	160		27,81
			160	27,81
			160	27,81
17.10.2025	11:55:18,587	600		27,80
			600	27,80
			600	27,80
17.10.2025	11:55:05,407	600		27,80
			600	27,80
			600	27,80
17.10.2025	11:54:50,284	36		27,80
			36	27,80
			36	27,80
17.10.2025	11:54:12,158	100		27,80
			100	27,80
			100	27,80
17.10.2025	11:52:50,651	400		27,79
			400	27,79
			400	27,79
17.10.2025	11:52:25,369	600		27,79
			600	27,79
			600	27,79
17.10.2025	11:49:43,752	50		27,75
			50	27,75
			50	27,75
17.10.2025	11:48:03,050	6 020		27,74
			5 685	27,74
			335	27,74
			6 020	27,74
17.10.2025	11:47:55,267	600		27,71
			600	27,71
			600	27,71
17.10.2025	11:47:44,834	600		27,71
			600	27,71
			600	27,71
17.10.2025	11:46:31,909	50		27,69
			50	27,69
			50	27,69
17.10.2025	11:46:17,419	200		27,69
			200	27,69
			200	27,69
17.10.2025	11:46:03,566	400		27,69
			400	27,69
			400	27,69
17.10.2025	11:44:58,443	20		27,70
			20	27,70
			20	27,70
17.10.2025	11:43:06,852	40		27,66
			40	27,66
			40	27,66
17.10.2025	11:42:30,962	385		27,65
			385	27,65
			385	27,65
17.10.2025	11:41:55,161	105		27,65
			105	27,65
			105	27,65
17.10.2025	11:41:54,996	600		27,65
			365	27,65
			600	27,65
			235	27,65
17.10.2025	11:41:54,839	600		27,65
			600	27,65
			600	27,65
17.10.2025	11:41:51,728	600		27,65
			600	27,65
			600	27,65
17.10.2025	11:41:45,618	400		27,65
			400	27,65
			400	27,65
17.10.2025	11:41:31,328	450		27,67
			450	27,67
			450	27,67
17.10.2025	11:41:31,307	550		27,65
			400	27,65
			150	27,65
			550	27,65
17.10.2025	11:41:00,860	400		27,67
			400	27,67
			400	27,67
17.10.2025	11:40:40,059	600		27,67
			600	27,67
			600	27,67
17.10.2025	11:40:15,814	10 030		27,66
			10 030	27,66
			10 030	27,66
17.10.2025	11:39:43,543	400		27,66
			400	27,66
			400	27,66
17.10.2025	11:37:58,309	100		27,66
			100	27,66
			100	27,66
17.10.2025	11:37:34,705	600		27,65
			600	27,65
			600	27,65
17.10.2025	11:37:15,798	600		27,65
			600	27,65
			600	27,65
17.10.2025	11:37:04,317	20		27,65
			20	27,65
			20	27,65
17.10.2025	11:36:10,879	600		27,65
			600	27,65
			600	27,65
17.10.2025	11:35:05,454	30		27,66
			30	27,66
			30	27,66
17.10.2025	11:34:46,463	72		27,66
			72	27,66
			72	27,66
17.10.2025	11:33:14,003	600		27,66
			600	27,66
			600	27,66
17.10.2025	11:32:33,947	400		27,65
			400	27,65
			400	27,65
17.10.2025	11:30:10,717	200		27,66
			200	27,66
			200	27,66
17.10.2025	11:28:21,887	1 000		27,65
			1 000	27,65
			1 000	27,65
17.10.2025	11:27:53,924	340		27,65
			340	27,65
			340	27,65
17.10.2025	11:26:57,511	230		27,69
			230	27,69
			230	27,69
17.10.2025	11:26:44,514	200		27,68
			200	27,68
			200	27,68
17.10.2025	11:26:26,433	600		27,67
			600	27,67
			600	27,67
17.10.2025	11:26:20,688	600		27,68
			600	27,68
			600	27,68
17.10.2025	11:25:05,870	600		27,68
			600	27,68
			600	27,68
17.10.2025	11:22:55,156	26		27,79
			26	27,79
			26	27,79
17.10.2025	11:20:04,654	35		27,79
			35	27,79
			35	27,79
17.10.2025	11:18:56,783	50		27,79
			50	27,79
			50	27,79
17.10.2025	11:18:23,364	100		27,78
			100	27,78
			100	27,78
17.10.2025	11:18:12,601	10		27,79
			10	27,79
			10	27,79
17.10.2025	11:18:11,605	250		27,77
			250	27,77
			250	27,77
17.10.2025	11:17:25,838	600		27,77
			600	27,77
			600	27,77
17.10.2025	11:08:51,864	250		27,72
			250	27,72
			250	27,72
17.10.2025	11:08:41,485	175		27,73
			175	27,73
			175	27,73
17.10.2025	11:07:21,033	10		27,75
			10	27,75
			10	27,75
17.10.2025	11:05:59,431	100		27,76
			100	27,76
			100	27,76
17.10.2025	11:05:38,718	57		27,73
			57	27,73
			57	27,73
17.10.2025	11:02:47,519	144		27,70
			144	27,70
			144	27,70
17.10.2025	11:02:34,769	100		27,70
			100	27,70
			100	27,70
17.10.2025	11:00:24,498	110		27,73
			110	27,73
			110	27,73
17.10.2025	11:00:15,919	150		27,71
			150	27,71
			150	27,71
17.10.2025	10:59:15,680	1		27,70
			1	27,70
			1	27,70
17.10.2025	10:58:06,404	200		27,72
			200	27,72
			200	27,72
17.10.2025	10:57:34,450	100		27,71
			100	27,71
			100	27,71
17.10.2025	10:56:59,429	250		27,71
			250	27,71
			250	27,71
17.10.2025	10:56:57,236	100		27,71
			100	27,71
			100	27,71
17.10.2025	10:54:19,437	64		27,71
			64	27,71
			64	27,71
17.10.2025	10:51:50,590	75		27,71
			75	27,71
			75	27,71
17.10.2025	10:51:48,004	19		27,73
			19	27,73
			19	27,73
17.10.2025	10:51:01,406	100		27,72
			100	27,72
			100	27,72
17.10.2025	10:51:01,000	100		27,74
			100	27,74
			100	27,74
17.10.2025	10:50:29,690	100		27,73
			100	27,73
			100	27,73
17.10.2025	10:50:09,029	80		27,72
			80	27,72
			80	27,72
17.10.2025	10:48:39,044	100		27,73
			100	27,73
			100	27,73
17.10.2025	10:48:05,991	9		27,72
			9	27,72
			9	27,72
17.10.2025	10:46:56,277	15		27,73
			15	27,73
			15	27,73
17.10.2025	10:46:19,992	75		27,73
			75	27,73
			75	27,73
17.10.2025	10:46:04,217	200		27,71
			200	27,71
			200	27,71
17.10.2025	10:45:33,696	400		27,71
			400	27,71
			330	27,71
			70	27,71
17.10.2025	10:45:11,008	600		27,73
			600	27,73
			600	27,73
17.10.2025	10:41:24,880	100		27,65
			100	27,65
			100	27,65
17.10.2025	10:40:56,082	180		27,65
			180	27,65
			180	27,65
17.10.2025	10:40:34,755	1 000		27,65
			1 000	27,65
			1 000	27,65
17.10.2025	10:39:31,963	600		27,65
			600	27,65
			600	27,65
17.10.2025	10:38:59,688	320		27,65
			320	27,65
			320	27,65
17.10.2025	10:38:38,286	600		27,65
			600	27,65
			600	27,65
17.10.2025	10:38:33,366	600		27,65
			600	27,65
			600	27,65
17.10.2025	10:37:55,210	600		27,65
			600	27,65
			600	27,65
17.10.2025	10:37:32,524	60		27,66
			60	27,66
			60	27,66
17.10.2025	10:37:19,161	12		27,69
			12	27,69
			12	27,69
17.10.2025	10:36:41,081	5		27,68
			5	27,68
			5	27,68
17.10.2025	10:36:05,853	12		27,69
			12	27,69
			12	27,69
17.10.2025	10:32:04,624	180		27,71
			180	27,71
			180	27,71
17.10.2025	10:30:52,903	8		27,68
			8	27,68
			8	27,68
17.10.2025	10:30:36,430	22		27,70
			22	27,70
			22	27,70
17.10.2025	10:29:43,783	95		27,69
			95	27,69
			95	27,69
17.10.2025	10:27:35,076	4		27,68
			4	27,68
			4	27,68
17.10.2025	10:27:21,363	1		27,70
			1	27,70
			1	27,70
17.10.2025	10:26:08,357	1		27,68
			1	27,68
			1	27,68
17.10.2025	10:25:55,154	1		27,68
			1	27,68
			1	27,68
17.10.2025	10:25:46,937	17		27,68
			17	27,68
			17	27,68
17.10.2025	10:25:32,442	1		27,68
			1	27,68
			1	27,68
17.10.2025	10:25:26,474	126		27,66
			126	27,66
			126	27,66
17.10.2025	10:24:50,213	2		27,68
			2	27,68
			2	27,68
17.10.2025	10:24:21,077	12		27,68
			12	27,68
			12	27,68
17.10.2025	10:23:34,835	100		27,70
			100	27,70
			100	27,70
17.10.2025	10:21:39,752	50		27,74
			50	27,74
			50	27,74
17.10.2025	10:21:35,991	10		27,74
			10	27,74
			10	27,74
17.10.2025	10:21:03,374	1		27,73
			1	27,73
			1	27,73
17.10.2025	10:20:43,602	14		27,72
			14	27,72
			14	27,72
17.10.2025	10:20:07,204	9		27,72
			9	27,72
			9	27,72
17.10.2025	10:20:02,219	19		27,72
			19	27,72
			19	27,72
17.10.2025	10:19:20,762	4		27,71
			4	27,71
			4	27,71
17.10.2025	10:19:02,122	54		27,76
			54	27,76
			54	27,76
17.10.2025	10:18:06,833	2		27,69
			2	27,69
			2	27,69
17.10.2025	10:18:05,775	200		27,70
			200	27,70
			200	27,70
17.10.2025	10:17:41,933	1		27,68
			1	27,68
			1	27,68
17.10.2025	10:15:19,576	480		27,71
			480	27,71
			480	27,71
17.10.2025	10:14:24,206	38		27,72
			38	27,72
			38	27,72
17.10.2025	10:14:19,568	18		27,73
			18	27,73
			18	27,73
17.10.2025	10:13:16,202	22		27,74
			22	27,74
			22	27,74
17.10.2025	10:12:50,559	252		27,73
			252	27,73
			252	27,73
17.10.2025	10:12:41,299	333		27,75
			333	27,75
			333	27,75
17.10.2025	10:12:03,136	10		27,77
			10	27,77
			10	27,77
17.10.2025	10:11:29,506	8		27,78
			8	27,78
			8	27,78
17.10.2025	10:10:22,914	600		27,76
			600	27,76
			600	27,76
17.10.2025	10:08:37,543	4		27,80
			4	27,80
			4	27,80
17.10.2025	10:08:34,540	10		27,80
			10	27,80
			10	27,80
17.10.2025	10:08:05,186	5		27,81
			5	27,81
			5	27,81
17.10.2025	10:07:26,047	150		27,81
			150	27,81
			150	27,81
17.10.2025	10:07:18,050	1		27,83
			1	27,83
			1	27,83
17.10.2025	10:06:35,844	55		27,83
			55	27,83
			55	27,83
17.10.2025	10:05:55,188	5		27,83
			5	27,83
			5	27,83
17.10.2025	10:04:57,769	40		27,85
			40	27,85
			40	27,85
17.10.2025	10:04:16,267	600		27,85
			600	27,85
			600	27,85
17.10.2025	10:03:12,305	4		27,85
			4	27,85
			4	27,85
17.10.2025	10:03:00,647	1		27,85
			1	27,85
			1	27,85
17.10.2025	10:03:00,236	6		27,85
			6	27,85
			6	27,85
17.10.2025	10:02:18,458	100		27,84
			79	27,84
			100	27,84
			21	27,84
17.10.2025	10:02:01,583	353		27,85
			353	27,85
			353	27,85
17.10.2025	10:02:00,058	600		27,85
			600	27,85
			600	27,85
17.10.2025	10:01:56,071	600		27,85
			400	27,85
			200	27,85
			600	27,85
17.10.2025	10:01:54,239	600		27,85
			600	27,85
			600	27,85
17.10.2025	10:01:28,963	20		27,83
			20	27,83
			20	27,83
17.10.2025	09:58:43,639	200		27,80
			200	27,80
			200	27,80
17.10.2025	09:58:07,473	470		27,78
			470	27,78
			470	27,78
17.10.2025	09:51:36,143	130		27,82
			130	27,82
			130	27,82
17.10.2025	09:50:42,745	40		27,80
			40	27,80
			40	27,80
17.10.2025	09:49:57,658	20		27,80
			20	27,80
			20	27,80
17.10.2025	09:49:00,482	15		27,78
			15	27,78
			15	27,78
17.10.2025	09:46:21,751	400		27,79
			400	27,79
			400	27,79
17.10.2025	09:45:13,001	259		27,78
			18	27,78
			241	27,78
			259	27,78
17.10.2025	09:44:04,848	500		27,78
			500	27,78
			500	27,78
17.10.2025	09:43:49,324	100		27,78
			100	27,78
			100	27,78
17.10.2025	09:42:57,809	441		27,76
			441	27,76
			441	27,76
17.10.2025	09:42:43,606	10		27,75
			10	27,75
			10	27,75
17.10.2025	09:41:56,716	13		27,77
			13	27,77
			13	27,77
17.10.2025	09:41:38,818	150		27,77
			150	27,77
			150	27,77
17.10.2025	09:40:40,503	400		27,78
			400	27,78
			400	27,78
17.10.2025	09:39:59,873	50		27,80
			50	27,80
			50	27,80
17.10.2025	09:39:55,457	359		27,81
			359	27,81
			359	27,81
17.10.2025	09:38:05,857	200		27,80
			200	27,80
			200	27,80
17.10.2025	09:36:21,547	250		27,72
			250	27,72
			250	27,72
17.10.2025	09:36:16,927	400		27,72
			400	27,72
			400	27,72
17.10.2025	09:34:24,487	370		27,74
			370	27,74
			370	27,74
17.10.2025	09:34:03,688	80		27,73
			80	27,73
			80	27,73
17.10.2025	09:33:45,095	85		27,75
			85	27,75
			85	27,75
17.10.2025	09:33:42,274	100		27,72
			100	27,72
			100	27,72
17.10.2025	09:31:43,153	99		27,75
			99	27,75
			99	27,75
17.10.2025	09:31:23,569	4		27,72
			4	27,72
			4	27,72
17.10.2025	09:30:58,666	500		27,72
			500	27,72
			500	27,72
17.10.2025	09:29:58,721	358		27,71
			358	27,71
			358	27,71
17.10.2025	09:27:17,491	208		27,67
			208	27,67
			208	27,67
17.10.2025	09:25:45,726	500		27,65
			500	27,65
			500	27,65
17.10.2025	09:24:35,357	600		27,67
			600	27,67
			600	27,67
17.10.2025	09:24:05,449	100		27,68
			100	27,68
			100	27,68
17.10.2025	09:23:38,927	205		27,68
			25	27,68
			205	27,68
			180	27,68
17.10.2025	09:23:38,382	600		27,68
			550	27,68
			600	27,68
			50	27,68
17.10.2025	09:23:10,547	520		27,69
			400	27,69
			120	27,69
			520	27,69
17.10.2025	09:22:25,992	1		27,78
			1	27,78
			1	27,78
17.10.2025	09:21:40,672	70		27,73
			70	27,73
			70	27,73
17.10.2025	09:19:50,627	100		27,70
			10	27,70
			90	27,70
			100	27,70
17.10.2025	09:19:47,268	150		27,72
			150	27,72
			150	27,72
17.10.2025	09:19:15,507	100		27,73
			100	27,73
			100	27,73
17.10.2025	09:17:28,467	700		27,82
			300	27,82
			700	27,82
			400	27,82
17.10.2025	09:17:21,947	1 700		27,82
			100	27,82
			600	27,82
			1 000	27,82
			1 700	27,82
17.10.2025	09:15:45,849	600		27,82
			600	27,82
			600	27,82
17.10.2025	09:13:23,569	300		27,86
			300	27,86
			300	27,86
17.10.2025	09:10:47,767	1		27,96
			1	27,96
			1	27,96
17.10.2025	09:10:02,365	400		27,94
			400	27,94
			400	27,94
17.10.2025	09:09:53,538	4		27,93
			4	27,93
			4	27,93
17.10.2025	09:06:19,169	66		27,95
			66	27,95
			66	27,95
17.10.2025	09:06:03,127	2		27,93
			2	27,93
			2	27,93
17.10.2025	09:05:27,907	403		27,92
			2	27,92
			401	27,92
			403	27,92
17.10.2025	09:04:43,332	550		27,95
			550	27,95
			550	27,95
17.10.2025	09:03:34,520	93		27,98
			93	27,98
			93	27,98
17.10.2025	09:02:52,362	18		27,99
			18	27,99
			18	27,99
17.10.2025	09:02:20,060	245		27,98
			45	27,98
			200	27,98
			245	27,98
17.10.2025	09:01:54,872	615		28,00
			525	28,00
			600	28,00
			90	28,00
			15	28,00
17.10.2025	08:58:45,876	60		27,72
			60	27,72
			60	27,72
17.10.2025	08:55:38,950	100		27,88
			99	27,88
			1	27,88
			100	27,88
17.10.2025	08:54:31,106	100		27,72
			100	27,72
			100	27,72
17.10.2025	08:53:40,980	60		27,72
			60	27,72
			60	27,72
17.10.2025	08:52:46,821	4		27,88
			4	27,88
			4	27,88
17.10.2025	08:52:31,465	28		27,72
			28	27,72
			28	27,72
17.10.2025	08:50:53,836	300		27,72
			300	27,72
			300	27,72
17.10.2025	08:50:45,756	700		27,72
			700	27,72
			300	27,72
			400	27,72
17.10.2025	08:50:37,357	205		27,72
			205	27,72
			205	27,72
17.10.2025	08:47:49,219	28		27,88
			20	27,88
			8	27,88
			28	27,88
17.10.2025	08:47:13,743	25		27,73
			25	27,73
			25	27,73
17.10.2025	08:47:01,848	1		27,88
			1	27,88
			1	27,88
17.10.2025	08:46:12,448	4		27,72
			4	27,72
			4	27,72
17.10.2025	08:39:12,929	3		27,74
			3	27,74
			3	27,74
17.10.2025	08:39:03,068	15		27,89
			15	27,89
			15	27,89
17.10.2025	08:38:44,960	18		27,73
			18	27,73
			18	27,73
17.10.2025	08:29:00,866	100		27,75
			100	27,75
			100	27,75
17.10.2025	08:26:15,909	300		27,75
			300	27,75
			300	27,75
17.10.2025	08:25:10,439	150		27,90
			125	27,90
			25	27,90
			150	27,90
17.10.2025	08:24:39,140	100		27,76
			100	27,76
			100	27,76
17.10.2025	08:24:37,798	5		27,90
			5	27,90
			5	27,90
17.10.2025	08:24:07,707	28		27,75
			5	27,75
			28	27,75
			23	27,75
17.10.2025	08:23:45,161	722		27,75
			722	27,75
			400	27,75
			93	27,75
			20	27,75
			90	27,75
			20	27,75
			99	27,75
17.10.2025	08:18:43,901	205		27,90
			205	27,90
			205	27,90
17.10.2025	08:18:34,804	545		27,89
			545	27,89
			125	27,89
			400	27,89
			20	27,89
17.10.2025	08:17:37,489	363		27,82
			250	27,82
			20	27,82
			93	27,82
			363	27,82
17.10.2025	08:03:21,960	46		27,75
			46	27,75
			46	27,75
17.10.2025	08:00:17,433	1		27,89
			1	27,89
			1	27,89
17.10.2025	07:53:46,955	150		27,72
			150	27,72
			150	27,72
17.10.2025	07:53:26,630	600		27,74
			400	27,74
			600	27,74
			200	27,74
17.10.2025	07:51:31,965	140		27,73
			93	27,73
			140	27,73
			47	27,73
17.10.2025	07:37:16,902	508		27,77
			108	27,77
			400	27,77
			508	27,77
17.10.2025	07:34:13,392	300		27,84
			300	27,84
			300	27,84
17.10.2025	07:32:26,334	41		27,81
			28	27,81
			41	27,81
			13	27,81
17.10.2025	07:30:06,426	522		27,81
			400	27,81
			50	27,81
			472	27,81
			2	27,81
			120	27,81

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 672,00
Ask: 1 675,00
Stückzahl: 103 240
-2,36%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung