Tradegate Exchange

BASF SE

2307

1711

45.68

Date	Time	Volume	Order Volume	Price
24/07/2025	21:58:24.074	10		45.68
			10	45.68
			10	45.68
24/07/2025	21:57:05.754	500		45.66
			500	45.66
			500	45.66
24/07/2025	21:56:37.691	200		45.61
			100	45.61
			100	45.61
			200	45.61
24/07/2025	21:56:12.832	50		45.61
			50	45.61
			50	45.61
24/07/2025	21:55:33.946	500		45.66
			500	45.66
			500	45.66
24/07/2025	21:55:29.143	100		45.65
			100	45.65
			100	45.65
24/07/2025	21:54:57.309	15		45.61
			15	45.61
			15	45.61
24/07/2025	21:54:19.723	43		45.61
			43	45.61
			43	45.61
24/07/2025	21:50:21.727	150		45.57
			150	45.57
			150	45.57
24/07/2025	21:48:32.957	100		45.69
			50	45.69
			50	45.69
			100	45.69
24/07/2025	21:45:55.991	110		45.69
			10	45.69
			100	45.69
			110	45.69
24/07/2025	21:45:28.248	10		45.69
			10	45.69
			10	45.69
24/07/2025	21:40:42.696	650		45.61
			600	45.61
			100	45.61
			50	45.61
			50	45.61
			500	45.61
24/07/2025	21:40:26.841	500		45.62
			500	45.62
			500	45.62
24/07/2025	21:40:08.759	10		45.69
			10	45.69
			10	45.69
24/07/2025	21:38:38.688	500		45.69
			500	45.69
			500	45.69
24/07/2025	21:38:37.297	199		45.66
			199	45.66
			199	45.66
24/07/2025	21:38:30.272	500		45.61
			500	45.61
			500	45.61
24/07/2025	21:38:25.234	100		45.63
			50	45.63
			50	45.63
			100	45.63
24/07/2025	21:34:59.250	350		45.62
			250	45.62
			350	45.62
			50	45.62
			50	45.62
24/07/2025	21:34:36.931	25		45.62
			25	45.62
			25	45.62
24/07/2025	21:22:03.402	10		45.69
			10	45.69
			10	45.69
24/07/2025	21:17:53.425	10		45.69
			10	45.69
			10	45.69
24/07/2025	21:15:46.759	1 000		45.62
			1 000	45.62
			1 000	45.62
24/07/2025	21:15:23.807	500		45.63
			500	45.63
			500	45.63
24/07/2025	21:14:47.164	1		45.69
			1	45.69
			1	45.69
24/07/2025	21:11:13.272	220		45.69
			220	45.69
			220	45.69
24/07/2025	21:08:57.096	107		45.63
			107	45.63
			107	45.63
24/07/2025	21:05:23.169	850		45.69
			850	45.69
			100	45.69
			500	45.69
			250	45.69
24/07/2025	21:03:45.181	30		45.69
			30	45.69
			30	45.69
24/07/2025	20:55:22.270	200		45.63
			200	45.63
			200	45.63
24/07/2025	20:54:57.993	82		45.63
			82	45.63
			82	45.63
24/07/2025	20:53:11.577	240		45.63
			240	45.63
			240	45.63
24/07/2025	20:50:20.109	301		45.63
			301	45.63
			301	45.63
24/07/2025	20:44:12.471	1		45.64
			1	45.64
			1	45.64
24/07/2025	20:43:19.939	2		45.57
			2	45.57
			2	45.57
24/07/2025	20:38:41.685	5		45.57
			5	45.57
			5	45.57
24/07/2025	20:36:55.748	35		45.57
			35	45.57
			35	45.57
24/07/2025	20:36:06.299	690		45.60
			690	45.60
			690	45.60
24/07/2025	20:35:59.713	120		45.61
			120	45.61
			120	45.61
24/07/2025	20:35:59.543	500		45.61
			500	45.61
			500	45.61
24/07/2025	20:34:45.098	500		45.61
			500	45.61
			500	45.61
24/07/2025	20:32:48.976	5		45.61
			5	45.61
			5	45.61
24/07/2025	20:29:31.484	200		45.61
			200	45.61
			200	45.61
24/07/2025	20:28:08.950	192		45.61
			192	45.61
			192	45.61
24/07/2025	20:25:54.575	60		45.64
			60	45.64
			60	45.64
24/07/2025	20:25:20.929	60		45.64
			60	45.64
			20	45.64
			15	45.64
			25	45.64
24/07/2025	20:24:29.574	200		45.64
			50	45.64
			150	45.64
			200	45.64
24/07/2025	20:24:21.861	200		45.61
			200	45.61
			200	45.61
24/07/2025	20:23:31.657	500		45.61
			500	45.61
			500	45.61
24/07/2025	20:16:41.272	100		45.61
			100	45.61
			100	45.61
24/07/2025	20:04:36.845	2		45.64
			2	45.64
			2	45.64
24/07/2025	20:04:05.537	450		45.57
			450	45.57
			150	45.57
			300	45.57
24/07/2025	20:03:47.434	10		45.57
			10	45.57
			10	45.57
24/07/2025	20:03:35.952	20		45.57
			20	45.57
			20	45.57
24/07/2025	20:00:56.347	10		45.64
			10	45.64
			10	45.64
24/07/2025	19:57:38.067	20		45.64
			20	45.64
			20	45.64
24/07/2025	19:57:08.658	100		45.59
			100	45.59
			100	45.59
24/07/2025	19:56:41.507	20		45.58
			20	45.58
			20	45.58
24/07/2025	19:55:44.874	200		45.58
			150	45.58
			200	45.58
			50	45.58
24/07/2025	19:55:27.119	500		45.58
			500	45.58
			500	45.58
24/07/2025	19:52:05.680	150		45.57
			150	45.57
			150	45.57
24/07/2025	19:49:49.205	100		45.60
			100	45.60
			100	45.60
24/07/2025	19:49:47.863	9		45.56
			9	45.56
			9	45.56
24/07/2025	19:49:42.228	350		45.57
			350	45.57
			350	45.57
24/07/2025	19:49:20.396	350		45.56
			350	45.56
			350	45.56
24/07/2025	19:48:16.723	350		45.56
			350	45.56
			350	45.56
24/07/2025	19:47:47.583	3		45.52
			3	45.52
			3	45.52
24/07/2025	19:47:40.577	120		45.56
			5	45.56
			100	45.56
			15	45.56
			120	45.56
24/07/2025	19:47:36.820	2		45.56
			2	45.56
			2	45.56
24/07/2025	19:44:35.033	47		45.52
			47	45.52
			32	45.52
			15	45.52
24/07/2025	19:41:58.007	350		45.56
			350	45.56
			350	45.56
24/07/2025	19:40:50.006	500		45.56
			350	45.56
			500	45.56
			150	45.56
24/07/2025	19:35:00.537	100		45.61
			50	45.61
			50	45.61
			100	45.61
24/07/2025	19:31:47.092	65		45.61
			65	45.61
			65	45.61
24/07/2025	19:28:15.070	500		45.52
			50	45.52
			450	45.52
			500	45.52
24/07/2025	19:28:10.393	20		45.66
			20	45.66
			20	45.66
24/07/2025	19:27:28.184	150		45.55
			150	45.55
			150	45.55
24/07/2025	19:24:29.776	7		45.66
			7	45.66
			7	45.66
24/07/2025	19:24:09.018	200		45.52
			200	45.52
			200	45.52
24/07/2025	19:22:46.356	50		45.62
			50	45.62
			50	45.62
24/07/2025	19:22:46.323	100		45.51
			100	45.51
			100	45.51
24/07/2025	19:20:35.821	500		45.53
			500	45.53
			500	45.53
24/07/2025	19:20:29.591	500		45.53
			500	45.53
			500	45.53
24/07/2025	19:20:15.797	500		45.53
			500	45.53
			500	45.53
24/07/2025	19:20:15.391	150		45.53
			100	45.53
			150	45.53
			50	45.53
24/07/2025	19:19:35.448	2		45.51
			2	45.51
			2	45.51
24/07/2025	19:18:41.172	200		45.54
			200	45.54
			200	45.54
24/07/2025	19:17:14.736	5		45.66
			5	45.66
			5	45.66
24/07/2025	19:15:43.837	270		45.60
			270	45.60
			70	45.60
			200	45.60
24/07/2025	19:15:34.104	270		45.59
			270	45.59
			270	45.59
24/07/2025	19:15:24.103	270		45.59
			270	45.59
			270	45.59
24/07/2025	19:12:08.357	350		45.53
			200	45.53
			150	45.53
			350	45.53
24/07/2025	19:11:08.979	2		45.69
			2	45.69
			2	45.69
24/07/2025	19:10:26.704	1		45.69
			1	45.69
			1	45.69
24/07/2025	19:08:41.785	350		45.69
			50	45.69
			200	45.69
			100	45.69
			350	45.69
24/07/2025	19:08:16.057	250		45.60
			100	45.60
			250	45.60
			100	45.60
			50	45.60
24/07/2025	19:08:00.294	500		45.50
			380	45.50
			50	45.50
			500	45.50
			70	45.50
24/07/2025	19:04:10.072	1		45.65
			1	45.65
			1	45.65
24/07/2025	19:03:00.842	300		45.48
			300	45.48
			300	45.48
24/07/2025	19:02:55.834	100		45.59
			100	45.59
			50	45.59
			50	45.59
24/07/2025	19:01:20.920	112		45.48
			112	45.48
			62	45.48
			50	45.48
24/07/2025	18:57:51.776	217		45.46
			217	45.46
			217	45.46
24/07/2025	18:57:42.020	80		45.46
			80	45.46
			80	45.46
24/07/2025	18:54:57.384	500		45.46
			500	45.46
			450	45.46
			50	45.46
24/07/2025	18:54:09.235	500		45.46
			400	45.46
			100	45.46
			500	45.46
24/07/2025	18:53:43.654	250		45.49
			100	45.49
			50	45.49
			100	45.49
			250	45.49
24/07/2025	18:53:28.110	5		45.49
			5	45.49
			5	45.49
24/07/2025	18:51:53.376	5		45.49
			5	45.49
			5	45.49
24/07/2025	18:50:47.676	3		45.48
			3	45.48
			3	45.48
24/07/2025	18:50:32.989	2		45.69
			2	45.69
			2	45.69
24/07/2025	18:48:15.736	50		45.48
			50	45.48
			50	45.48
24/07/2025	18:47:24.190	500		45.69
			500	45.69
			500	45.69
24/07/2025	18:47:16.289	25		45.48
			25	45.48
			25	45.48
24/07/2025	18:47:16.221	5		45.48
			5	45.48
			5	45.48
24/07/2025	18:46:11.001	117		45.69
			117	45.69
			117	45.69
24/07/2025	18:46:00.560	500		45.62
			500	45.62
			500	45.62
24/07/2025	18:45:52.483	500		45.60
			500	45.60
			500	45.60
24/07/2025	18:45:49.278	50		45.58
			50	45.58
			50	45.58
24/07/2025	18:44:36.396	100		45.50
			100	45.50
			100	45.50
24/07/2025	18:43:50.709	5		45.45
			5	45.45
			5	45.45
24/07/2025	18:39:03.553	100		45.45
			50	45.45
			50	45.45
			100	45.45
24/07/2025	18:38:55.945	100		45.63
			100	45.63
			100	45.63
24/07/2025	18:36:55.846	100		45.61
			100	45.61
			100	45.61
24/07/2025	18:34:41.723	150		45.62
			150	45.62
			150	45.62
24/07/2025	18:34:20.891	60		45.42
			10	45.42
			60	45.42
			50	45.42
24/07/2025	18:32:52.431	30		45.38
			30	45.38
			30	45.38
24/07/2025	18:32:14.744	400		45.62
			50	45.62
			350	45.62
			400	45.62
24/07/2025	18:31:56.359	75		45.38
			25	45.38
			50	45.38
			75	45.38
24/07/2025	18:30:16.716	234		45.60
			234	45.60
			234	45.60
24/07/2025	18:30:14.649	20		45.38
			20	45.38
			20	45.38
24/07/2025	18:29:35.624	200		45.60
			50	45.60
			50	45.60
			100	45.60
			200	45.60
24/07/2025	18:28:41.758	12		45.38
			12	45.38
			12	45.38
24/07/2025	18:27:54.330	15		45.38
			15	45.38
			15	45.38
24/07/2025	18:26:52.328	500		45.51
			500	45.51
			500	45.51
24/07/2025	18:26:42.038	500		45.52
			500	45.52
			500	45.52
24/07/2025	18:26:34.681	613		45.38
			613	45.38
			526	45.38
			87	45.38
24/07/2025	18:26:08.605	387		45.39
			50	45.39
			100	45.39
			387	45.39
			237	45.39
24/07/2025	18:22:35.189	500		45.63
			350	45.63
			50	45.63
			100	45.63
			500	45.63
24/07/2025	18:21:02.136	830		45.44
			500	45.44
			830	45.44
			330	45.44
24/07/2025	18:20:50.578	100		45.45
			100	45.45
			50	45.45
			50	45.45
24/07/2025	18:20:15.496	500		45.48
			500	45.48
			500	45.48
24/07/2025	18:19:24.437	150		45.48
			150	45.48
			150	45.48
24/07/2025	18:19:24.288	66		45.69
			66	45.69
			66	45.69
24/07/2025	18:19:18.700	324		45.59
			126	45.59
			100	45.59
			48	45.59
			50	45.59
			324	45.59
24/07/2025	18:19:10.796	400		45.45
			300	45.45
			100	45.45
			400	45.45
24/07/2025	18:18:16.859	400		45.44
			400	45.44
			400	45.44
24/07/2025	18:17:31.856	3 426		45.46
			1 025	45.46
			2 000	45.46
			3 406	45.46
			20	45.46
			316	45.46
			85	45.46
24/07/2025	18:16:01.897	639		45.36
			639	45.36
			639	45.36
24/07/2025	18:15:49.933	12		45.41
			12	45.41
			12	45.41
24/07/2025	18:15:45.740	1 697		45.42
			100	45.42
			114	45.42
			50	45.42
			100	45.42
			87	45.42
			60	45.42
			225	45.42
			1 460	45.42
			1 198	45.42
24/07/2025	18:15:06.805	3 230		45.50
			21	45.50
			100	45.50
			25	45.50
			55	45.50
			3 230	45.50
			1 000	45.50
			1 959	45.50
			20	45.50
			50	45.50
24/07/2025	18:14:56.299	500		45.51
			500	45.51
			500	45.51
24/07/2025	18:14:24.247	355		45.51
			355	45.51
			355	45.51
24/07/2025	18:11:05.358	30		45.51
			30	45.51
			30	45.51
24/07/2025	18:10:29.495	50		45.51
			50	45.51
			50	45.51
24/07/2025	18:10:18.894	177		45.51
			177	45.51
			177	45.51
24/07/2025	18:10:18.769	375		45.51
			375	45.51
			375	45.51
24/07/2025	18:10:18.655	103		45.51
			100	45.51
			103	45.51
			3	45.51
24/07/2025	18:09:19.713	500		45.52
			500	45.52
			500	45.52
24/07/2025	18:09:03.127	495		45.52
			55	45.52
			40	45.52
			100	45.52
			495	45.52
			100	45.52
			200	45.52
24/07/2025	18:08:35.664	500		45.52
			40	45.52
			500	45.52
			50	45.52
			410	45.52
24/07/2025	18:07:52.277	440		45.64
			440	45.64
			440	45.64
24/07/2025	18:07:43.316	60		45.65
			60	45.65
			60	45.65
24/07/2025	18:07:38.752	440		45.65
			440	45.65
			440	45.65
24/07/2025	18:06:36.430	405		45.65
			370	45.65
			35	45.65
			405	45.65
24/07/2025	18:06:36.366	80		45.65
			50	45.65
			30	45.65
			80	45.65
24/07/2025	18:05:58.742	4		45.77
			4	45.77
			4	45.77
24/07/2025	18:05:41.370	953		45.70
			50	45.70
			100	45.70
			953	45.70
			803	45.70
24/07/2025	18:04:40.375	72		45.71
			72	45.71
			72	45.71
24/07/2025	18:04:13.889	10		45.86
			10	45.86
			10	45.86
24/07/2025	18:03:19.080	500		45.71
			500	45.71
			500	45.71
24/07/2025	18:01:21.957	1 450		45.71
			1 215	45.71
			1 450	45.71
			20	45.71
			200	45.71
			15	45.71
24/07/2025	18:01:13.321	550		45.76
			50	45.76
			500	45.76
			550	45.76
24/07/2025	18:00:56.860	100		45.77
			100	45.77
			100	45.77
24/07/2025	18:00:37.795	500		45.77
			50	45.77
			100	45.77
			350	45.77
			500	45.77
24/07/2025	18:00:36.313	1		45.77
			1	45.77
			1	45.77
24/07/2025	18:00:23.908	85		45.77
			50	45.77
			35	45.77
			85	45.77
24/07/2025	17:58:58.855	19		45.77
			19	45.77
			19	45.77
24/07/2025	17:56:38.037	40		45.77
			40	45.77
			40	45.77
24/07/2025	17:55:27.879	180		45.98
			50	45.98
			30	45.98
			100	45.98
			180	45.98
24/07/2025	17:54:34.663	39		45.98
			39	45.98
			39	45.98
24/07/2025	17:54:15.042	30		45.76
			30	45.76
			5	45.76
			25	45.76
24/07/2025	17:53:36.612	702		45.99
			39	45.99
			702	45.99
			663	45.99
24/07/2025	17:53:36.574	1 547		45.90
			500	45.90
			47	45.90
			1 547	45.90
			1 000	45.90
24/07/2025	17:53:19.468	760		46.00
			60	46.00
			60	46.00
			100	46.00
			500	46.00
			760	46.00
			40	46.00
24/07/2025	17:52:23.950	650		45.87
			650	45.87
			100	45.87
			50	45.87
			500	45.87
24/07/2025	17:52:23.791	380		45.81
			265	45.81
			100	45.81
			380	45.81
			15	45.81
24/07/2025	17:51:41.159	14		45.71
			14	45.71
			14	45.71
24/07/2025	17:51:30.885	2		45.81
			2	45.81
			2	45.81
24/07/2025	17:50:49.847	100		45.72
			15	45.72
			85	45.72
			100	45.72
24/07/2025	17:48:56.004	45		45.81
			15	45.81
			45	45.81
			30	45.81
24/07/2025	17:46:25.098	25		45.71
			25	45.71
			25	45.71
24/07/2025	17:45:44.489	126		45.71
			126	45.71
			111	45.71
			15	45.71
24/07/2025	17:44:35.138	3		45.71
			3	45.71
			3	45.71
24/07/2025	17:44:26.346	109		45.81
			15	45.81
			94	45.81
			109	45.81
24/07/2025	17:43:57.353	15		45.71
			15	45.71
			15	45.71
24/07/2025	17:43:50.459	300		45.71
			100	45.71
			200	45.71
			300	45.71
24/07/2025	17:42:04.927	300		45.71
			100	45.71
			15	45.71
			50	45.71
			300	45.71
			135	45.71
24/07/2025	17:41:11.052	20		45.85
			20	45.85
			20	45.85
24/07/2025	17:41:08.510	30		45.71
			30	45.71
			30	45.71
24/07/2025	17:39:55.767	100		45.82
			100	45.82
			100	45.82
24/07/2025	17:39:33.027	50		45.85
			50	45.85
			50	45.85
24/07/2025	17:38:36.729	1		45.86
			1	45.86
			1	45.86
24/07/2025	17:38:14.882	3		45.85
			3	45.85
			3	45.85
24/07/2025	17:38:08.266	100		45.84
			100	45.84
			100	45.84
24/07/2025	17:36:45.818	75		45.71
			75	45.71
			25	45.71
			50	45.71
24/07/2025	17:36:37.847	175		45.87
			75	45.87
			175	45.87
			100	45.87
24/07/2025	17:36:24.913	108		45.86
			7	45.86
			101	45.86
			108	45.86
24/07/2025	17:30:51.638	250		45.99
			100	45.99
			250	45.99
			150	45.99
24/07/2025	17:29:58.169	15		45.90
			15	45.90
			15	45.90
24/07/2025	17:29:32.757	200		45.88
			200	45.88
			200	45.88
24/07/2025	17:29:04.759	25		45.87
			25	45.87
			25	45.87
24/07/2025	17:28:55.581	80		45.87
			80	45.87
			80	45.87
24/07/2025	17:28:03.779	800		45.86
			800	45.86
			800	45.86
24/07/2025	17:26:40.510	100		45.83
			100	45.83
			100	45.83
24/07/2025	17:26:19.431	22		45.83
			22	45.83
			22	45.83
24/07/2025	17:24:14.970	28		45.84
			28	45.84
			28	45.84
24/07/2025	17:24:12.654	600		45.85
			600	45.85
			600	45.85
24/07/2025	17:23:09.782	200		45.85
			200	45.85
			200	45.85
24/07/2025	17:21:40.130	205		45.88
			5	45.88
			205	45.88
			200	45.88
24/07/2025	17:20:52.623	800		45.89
			800	45.89
			800	45.89
24/07/2025	17:20:29.859	225		45.88
			225	45.88
			225	45.88
24/07/2025	17:19:14.279	7		45.90
			7	45.90
			7	45.90
24/07/2025	17:19:01.887	100		45.89
			100	45.89
			100	45.89
24/07/2025	17:18:57.957	100		45.90
			100	45.90
			100	45.90
24/07/2025	17:15:52.100	500		45.92
			500	45.92
			500	45.92
24/07/2025	17:15:42.559	1		45.94
			1	45.94
			1	45.94
24/07/2025	17:15:40.550	2		45.94
			2	45.94
			2	45.94
24/07/2025	17:15:01.789	5		45.93
			5	45.93
			5	45.93
24/07/2025	17:14:47.796	100		45.92
			100	45.92
			100	45.92
24/07/2025	17:13:54.694	500		45.92
			500	45.92
			500	45.92
24/07/2025	17:13:34.088	100		45.92
			100	45.92
			100	45.92
24/07/2025	17:13:30.574	50		45.92
			50	45.92
			50	45.92
24/07/2025	17:11:57.133	50		45.90
			50	45.90
			50	45.90
24/07/2025	17:10:47.360	1		45.90
			1	45.90
			1	45.90
24/07/2025	17:10:29.444	200		45.90
			200	45.90
			200	45.90
24/07/2025	17:10:05.892	120		45.88
			120	45.88
			120	45.88
24/07/2025	17:08:13.155	100		45.85
			100	45.85
			100	45.85
24/07/2025	17:07:19.980	100		45.83
			100	45.83
			100	45.83
24/07/2025	17:07:08.812	25		45.84
			25	45.84
			25	45.84
24/07/2025	17:05:58.296	330		45.81
			330	45.81
			330	45.81
24/07/2025	17:05:27.213	52		45.81
			52	45.81
			52	45.81
24/07/2025	17:04:40.395	100		45.85
			100	45.85
			100	45.85
24/07/2025	17:03:42.137	150		45.88
			150	45.88
			150	45.88
24/07/2025	17:00:06.603	50		45.86
			50	45.86
			50	45.86
24/07/2025	16:59:32.926	100		45.86
			100	45.86
			100	45.86
24/07/2025	16:58:42.104	30		45.81
			30	45.81
			30	45.81
24/07/2025	16:58:37.454	200		45.81
			200	45.81
			200	45.81
24/07/2025	16:58:04.131	50		45.81
			50	45.81
			50	45.81
24/07/2025	16:57:17.757	800		45.85
			800	45.85
			800	45.85
24/07/2025	16:56:18.798	4		45.89
			4	45.89
			4	45.89
24/07/2025	16:54:15.675	800		45.95
			800	45.95
			800	45.95
24/07/2025	16:54:15.510	100		45.95
			100	45.95
			100	45.95
24/07/2025	16:54:05.556	36		45.94
			36	45.94
			36	45.94
24/07/2025	16:53:50.881	27		45.92
			27	45.92
			27	45.92
24/07/2025	16:53:38.770	21		45.93
			21	45.93
			21	45.93
24/07/2025	16:53:17.652	9		45.93
			9	45.93
			9	45.93
24/07/2025	16:53:09.945	100		45.93
			100	45.93
			100	45.93
24/07/2025	16:53:05.806	7		45.93
			7	45.93
			7	45.93
24/07/2025	16:52:58.440	200		45.93
			200	45.93
			200	45.93
24/07/2025	16:52:50.918	5		45.93
			5	45.93
			5	45.93
24/07/2025	16:52:27.177	6		45.93
			6	45.93
			6	45.93
24/07/2025	16:52:26.801	75		45.93
			75	45.93
			75	45.93
24/07/2025	16:52:14.456	11		45.93
			11	45.93
			11	45.93
24/07/2025	16:52:00.162	20		45.93
			20	45.93
			20	45.93
24/07/2025	16:51:50.683	11		45.93
			11	45.93
			11	45.93
24/07/2025	16:51:50.268	1		45.93
			1	45.93
			1	45.93
24/07/2025	16:51:40.369	3		45.92
			3	45.92
			3	45.92
24/07/2025	16:51:33.166	1		45.92
			1	45.92
			1	45.92
24/07/2025	16:51:25.484	2		45.93
			2	45.93
			2	45.93
24/07/2025	16:51:25.220	1		45.92
			1	45.92
			1	45.92
24/07/2025	16:51:12.721	22		45.92
			22	45.92
			22	45.92
24/07/2025	16:51:12.327	1		45.92
			1	45.92
			1	45.92
24/07/2025	16:51:06.098	60		45.94
			60	45.94
			60	45.94
24/07/2025	16:51:04.287	1		45.93
			1	45.93
			1	45.93
24/07/2025	16:51:03.881	1		45.93
			1	45.93
			1	45.93
24/07/2025	16:50:58.619	180		45.93
			180	45.93
			180	45.93
24/07/2025	16:50:53.119	2		45.92
			2	45.92
			2	45.92
24/07/2025	16:50:43.178	8		45.95
			8	45.95
			8	45.95
24/07/2025	16:50:30.428	8		45.95
			8	45.95
			8	45.95
24/07/2025	16:50:15.355	21		45.95
			21	45.95
			21	45.95
24/07/2025	16:50:14.957	2		45.95
			2	45.95
			2	45.95
24/07/2025	16:50:03.505	2		45.95
			2	45.95
			2	45.95
24/07/2025	16:50:01.172	15		45.96
			15	45.96
			15	45.96
24/07/2025	16:50:00.757	6		45.95
			6	45.95
			6	45.95
24/07/2025	16:49:59.682	1		45.96
			1	45.96
			1	45.96
24/07/2025	16:49:47.012	5		45.96
			5	45.96
			5	45.96
24/07/2025	16:49:26.527	19		45.94
			19	45.94
			19	45.94
24/07/2025	16:49:23.191	2		45.94
			2	45.94
			2	45.94
24/07/2025	16:49:22.797	1		45.94
			1	45.94
			1	45.94
24/07/2025	16:49:16.339	2		45.96
			2	45.96
			2	45.96
24/07/2025	16:49:06.449	78		45.96
			78	45.96
			78	45.96
24/07/2025	16:49:00.622	10		45.96
			10	45.96
			10	45.96
24/07/2025	16:48:35.491	217		45.98
			217	45.98
			217	45.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Bank AG

Bid: 28.645 / Ask: 28.695
Volume: 2 583 249
+7.83%

Top 5 Turnover

Realtime Quotes
Last Update:
24/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice