Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

311

629

28,03

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.07.2025	12:11:34,116	1		28,40
			1	28,40
			1	28,40
18.07.2025	12:11:01,808	4		28,39
			4	28,39
			4	28,39
18.07.2025	12:09:11,069	20		28,40
			20	28,40
			20	28,40
18.07.2025	12:09:00,700	100		28,40
			100	28,40
			100	28,40
18.07.2025	12:08:36,190	350		28,39
			350	28,39
			350	28,39
18.07.2025	12:08:11,779	300		28,40
			300	28,40
			300	28,40
18.07.2025	12:07:02,560	175		28,41
			175	28,41
			175	28,41
18.07.2025	12:05:56,388	50		28,42
			50	28,42
			50	28,42
18.07.2025	12:02:16,480	77		28,43
			77	28,43
			77	28,43
18.07.2025	12:01:53,237	70		28,44
			70	28,44
			70	28,44
18.07.2025	12:00:34,256	250		28,43
			250	28,43
			250	28,43
18.07.2025	11:59:38,050	100		28,45
			100	28,45
			100	28,45
18.07.2025	11:59:35,059	200		28,45
			200	28,45
			200	28,45
18.07.2025	11:59:26,261	70		28,44
			70	28,44
			70	28,44
18.07.2025	11:58:09,763	600		28,45
			600	28,45
			600	28,45
18.07.2025	11:58:09,311	3		28,44
			3	28,44
			3	28,44
18.07.2025	11:57:55,624	4		28,45
			4	28,45
			4	28,45
18.07.2025	11:57:54,296	10		28,45
			10	28,45
			10	28,45
18.07.2025	11:57:15,353	400		28,45
			400	28,45
			400	28,45
18.07.2025	11:56:53,129	600		28,46
			600	28,46
			600	28,46
18.07.2025	11:55:25,960	100		28,47
			100	28,47
			100	28,47
18.07.2025	11:52:57,276	1 000		28,44
			1 000	28,44
			1 000	28,44
18.07.2025	11:52:49,314	200		28,45
			200	28,45
			200	28,45
18.07.2025	11:52:37,916	30		28,44
			30	28,44
			30	28,44
18.07.2025	11:50:27,952	80		28,42
			80	28,42
			80	28,42
18.07.2025	11:49:57,641	4		28,45
			4	28,45
			4	28,45
18.07.2025	11:49:36,472	410		28,44
			410	28,44
			410	28,44
18.07.2025	11:44:19,887	45		28,38
			45	28,38
			45	28,38
18.07.2025	11:43:28,390	800		28,40
			800	28,40
			800	28,40
18.07.2025	11:41:34,319	300		28,37
			300	28,37
			300	28,37
18.07.2025	11:41:08,784	105		28,37
			105	28,37
			105	28,37
18.07.2025	11:40:58,794	1		28,39
			1	28,39
			1	28,39
18.07.2025	11:36:32,970	100		28,47
			100	28,47
			100	28,47
18.07.2025	11:33:22,850	50		28,42
			50	28,42
			50	28,42
18.07.2025	11:33:14,604	38		28,43
			38	28,43
			38	28,43
18.07.2025	11:32:40,963	100		28,42
			100	28,42
			100	28,42
18.07.2025	11:32:31,426	300		28,42
			300	28,42
			300	28,42
18.07.2025	11:31:01,510	176		28,44
			176	28,44
			176	28,44
18.07.2025	11:30:53,028	800		28,44
			800	28,44
			800	28,44
18.07.2025	11:28:54,934	400		28,40
			400	28,40
			400	28,40
18.07.2025	11:28:10,824	600		28,40
			600	28,40
			600	28,40
18.07.2025	11:26:57,621	100		28,42
			100	28,42
			100	28,42
18.07.2025	11:25:59,022	1 000		28,43
			1 000	28,43
			1 000	28,43
18.07.2025	11:23:56,959	500		28,35
			500	28,35
			500	28,35
18.07.2025	11:22:54,347	1 000		28,50
			1 000	28,50
			1 000	28,50
18.07.2025	11:22:23,747	75		28,46
			75	28,46
			75	28,46
18.07.2025	11:21:56,891	300		28,46
			300	28,46
			300	28,46
18.07.2025	11:20:21,794	350		28,46
			350	28,46
			350	28,46
18.07.2025	11:17:25,424	2		28,44
			2	28,44
			2	28,44
18.07.2025	11:15:28,781	10		28,43
			10	28,43
			10	28,43
18.07.2025	11:14:04,925	50		28,43
			50	28,43
			50	28,43
18.07.2025	11:13:45,102	70		28,43
			70	28,43
			70	28,43
18.07.2025	11:12:53,642	500		28,44
			500	28,44
			500	28,44
18.07.2025	11:12:04,137	1 000		28,43
			1 000	28,43
			1 000	28,43
18.07.2025	11:10:06,586	200		28,46
			200	28,46
			200	28,46
18.07.2025	11:09:30,309	550		28,45
			550	28,45
			550	28,45
18.07.2025	11:09:16,770	200		28,42
			200	28,42
			200	28,42
18.07.2025	11:07:14,166	230		28,43
			230	28,43
			230	28,43
18.07.2025	11:06:40,995	17		28,42
			17	28,42
			17	28,42
18.07.2025	11:04:11,609	1 000		28,41
			1 000	28,41
			1 000	28,41
18.07.2025	11:04:05,781	80		28,40
			80	28,40
			80	28,40
18.07.2025	11:02:43,411	411		28,42
			411	28,42
			411	28,42
18.07.2025	11:02:27,777	600		28,42
			600	28,42
			600	28,42
18.07.2025	11:02:16,651	25		28,43
			25	28,43
			25	28,43
18.07.2025	11:01:27,325	18		28,44
			18	28,44
			18	28,44
18.07.2025	10:54:30,252	10		28,42
			10	28,42
			10	28,42
18.07.2025	10:52:55,617	200		28,42
			200	28,42
			200	28,42
18.07.2025	10:46:22,814	1 000		28,40
			1 000	28,40
			1 000	28,40
18.07.2025	10:46:15,942	17		28,40
			17	28,40
			17	28,40
18.07.2025	10:45:28,244	837		28,41
			812	28,41
			837	28,41
			25	28,41
18.07.2025	10:42:53,387	600		28,43
			600	28,43
			600	28,43
18.07.2025	10:42:18,728	50		28,45
			50	28,45
			50	28,45
18.07.2025	10:42:09,580	940		28,47
			940	28,47
			940	28,47
18.07.2025	10:41:12,856	1 000		28,47
			1 000	28,47
			1 000	28,47
18.07.2025	10:40:02,549	600		28,48
			600	28,48
			600	28,48
18.07.2025	10:39:39,616	100		28,47
			100	28,47
			100	28,47
18.07.2025	10:39:11,468	600		28,49
			600	28,49
			600	28,49
18.07.2025	10:39:06,312	500		28,50
			500	28,50
			500	28,50
18.07.2025	10:36:00,505	159		28,50
			159	28,50
			159	28,50
18.07.2025	10:35:29,612	524		28,51
			524	28,51
			524	28,51
18.07.2025	10:35:29,093	600		28,51
			600	28,51
			600	28,51
18.07.2025	10:35:28,534	600		28,51
			600	28,51
			600	28,51
18.07.2025	10:35:27,606	600		28,51
			600	28,51
			600	28,51
18.07.2025	10:35:20,535	600		28,52
			600	28,52
			600	28,52
18.07.2025	10:34:21,167	700		28,51
			700	28,51
			700	28,51
18.07.2025	10:33:48,335	500		28,53
			500	28,53
			500	28,53
18.07.2025	10:33:33,353	1		28,54
			1	28,54
			1	28,54
18.07.2025	10:33:29,654	155		28,53
			155	28,53
			155	28,53
18.07.2025	10:32:48,873	1 041		28,53
			1 041	28,53
			1	28,53
			1 040	28,53
18.07.2025	10:32:02,460	1 000		28,53
			1 000	28,53
			1 000	28,53
18.07.2025	10:31:15,649	150		28,52
			150	28,52
			150	28,52
18.07.2025	10:30:42,666	200		28,49
			200	28,49
			200	28,49
18.07.2025	10:30:40,699	50		28,50
			50	28,50
			50	28,50
18.07.2025	10:30:20,989	1 000		28,50
			1 000	28,50
			1 000	28,50
18.07.2025	10:27:07,514	100		28,42
			100	28,42
			100	28,42
18.07.2025	10:26:03,233	1 000		28,41
			1 000	28,41
			1 000	28,41
18.07.2025	10:25:54,117	600		28,42
			600	28,42
			600	28,42
18.07.2025	10:25:20,956	1 500		28,43
			1 500	28,43
			1 500	28,43
18.07.2025	10:24:57,713	1 000		28,42
			1 000	28,42
			1 000	28,42
18.07.2025	10:20:51,237	10		28,42
			10	28,42
			10	28,42
18.07.2025	10:19:49,578	600		28,44
			600	28,44
			600	28,44
18.07.2025	10:13:27,807	500		28,48
			500	28,48
			500	28,48
18.07.2025	10:11:52,841	300		28,48
			300	28,48
			300	28,48
18.07.2025	10:09:46,919	600		28,43
			600	28,43
			600	28,43
18.07.2025	10:08:54,545	300		28,44
			300	28,44
			300	28,44
18.07.2025	10:08:44,660	500		28,42
			500	28,42
			500	28,42
18.07.2025	10:05:16,941	1 000		28,42
			1 000	28,42
			1 000	28,42
18.07.2025	10:04:51,749	100		28,44
			100	28,44
			100	28,44
18.07.2025	10:04:29,367	425		28,43
			425	28,43
			425	28,43
18.07.2025	10:04:05,630	50		28,43
			50	28,43
			50	28,43
18.07.2025	10:04:01,211	180		28,42
			180	28,42
			180	28,42
18.07.2025	10:01:29,503	297		28,39
			297	28,39
			297	28,39
18.07.2025	10:00:08,999	600		28,40
			600	28,40
			600	28,40
18.07.2025	09:59:59,518	1		28,39
			1	28,39
			1	28,39
18.07.2025	09:59:59,265	600		28,39
			600	28,39
			600	28,39
18.07.2025	09:59:58,616	600		28,39
			599	28,39
			600	28,39
			1	28,39
18.07.2025	09:58:49,881	1 000		28,41
			1 000	28,41
			1 000	28,41
18.07.2025	09:57:58,413	100		28,42
			100	28,42
			100	28,42
18.07.2025	09:56:44,542	20		28,42
			20	28,42
			20	28,42
18.07.2025	09:56:31,679	800		28,42
			800	28,42
			800	28,42
18.07.2025	09:54:46,110	300		28,42
			300	28,42
			300	28,42
18.07.2025	09:54:44,068	600		28,42
			600	28,42
			600	28,42
18.07.2025	09:54:35,460	600		28,42
			600	28,42
			600	28,42
18.07.2025	09:54:08,617	1 000		28,42
			1 000	28,42
			1 000	28,42
18.07.2025	09:52:33,189	15		28,41
			3	28,41
			12	28,41
			15	28,41
18.07.2025	09:52:19,103	600		28,39
			600	28,39
			600	28,39
18.07.2025	09:51:22,564	41		28,35
			41	28,35
			41	28,35
18.07.2025	09:46:09,759	100		28,38
			100	28,38
			100	28,38
18.07.2025	09:44:50,425	200		28,35
			200	28,35
			200	28,35
18.07.2025	09:44:09,003	250		28,34
			250	28,34
			250	28,34
18.07.2025	09:42:17,624	15		28,37
			15	28,37
			15	28,37
18.07.2025	09:41:32,126	1		28,37
			1	28,37
			1	28,37
18.07.2025	09:41:22,117	1 000		28,36
			1 000	28,36
			1 000	28,36
18.07.2025	09:41:20,704	36		28,37
			36	28,37
			36	28,37
18.07.2025	09:40:53,293	36		28,36
			36	28,36
			36	28,36
18.07.2025	09:40:45,689	1 000		28,37
			1 000	28,37
			1 000	28,37
18.07.2025	09:37:52,110	500		28,42
			500	28,42
			500	28,42
18.07.2025	09:37:11,783	1 000		28,42
			1 000	28,42
			1 000	28,42
18.07.2025	09:32:42,171	300		28,40
			300	28,40
			300	28,40
18.07.2025	09:32:13,079	300		28,38
			300	28,38
			300	28,38
18.07.2025	09:31:59,349	106		28,32
			106	28,32
			106	28,32
18.07.2025	09:31:25,262	110		28,34
			110	28,34
			110	28,34
18.07.2025	09:31:06,733	4		28,34
			4	28,34
			4	28,34
18.07.2025	09:31:06,348	46		28,34
			46	28,34
			46	28,34
18.07.2025	09:31:06,060	20		28,34
			20	28,34
			20	28,34
18.07.2025	09:31:02,059	3		28,34
			3	28,34
			3	28,34
18.07.2025	09:31:01,679	33		28,34
			33	28,34
			33	28,34
18.07.2025	09:30:54,051	18		28,34
			18	28,34
			18	28,34
18.07.2025	09:30:36,719	1 000		28,34
			1 000	28,34
			1 000	28,34
18.07.2025	09:30:23,566	56		28,34
			56	28,34
			56	28,34
18.07.2025	09:30:17,584	15		28,34
			15	28,34
			15	28,34
18.07.2025	09:30:17,247	300		28,34
			300	28,34
			300	28,34
18.07.2025	09:30:14,338	1		28,34
			1	28,34
			1	28,34
18.07.2025	09:30:10,290	35		28,34
			35	28,34
			35	28,34
18.07.2025	09:30:09,913	4		28,34
			4	28,34
			4	28,34
18.07.2025	09:30:09,585	74		28,34
			74	28,34
			74	28,34
18.07.2025	09:30:08,948	3		28,34
			3	28,34
			3	28,34
18.07.2025	09:30:07,578	4		28,34
			4	28,34
			4	28,34
18.07.2025	09:30:07,177	44		28,34
			44	28,34
			44	28,34
18.07.2025	09:30:00,981	23		28,35
			23	28,35
			23	28,35
18.07.2025	09:30:00,510	1		28,37
			1	28,37
			1	28,37
18.07.2025	09:30:00,338	5		28,37
			5	28,37
			5	28,37
18.07.2025	09:29:18,656	4		28,37
			4	28,37
			4	28,37
18.07.2025	09:29:18,356	100		28,37
			100	28,37
			100	28,37
18.07.2025	09:29:08,502	3		28,37
			3	28,37
			3	28,37
18.07.2025	09:29:01,708	3		28,38
			3	28,38
			3	28,38
18.07.2025	09:28:56,596	14		28,38
			14	28,38
			14	28,38
18.07.2025	09:28:56,223	20		28,38
			20	28,38
			20	28,38
18.07.2025	09:28:55,928	580		28,38
			580	28,38
			580	28,38
18.07.2025	09:28:53,326	13		28,38
			13	28,38
			13	28,38
18.07.2025	09:28:28,546	5		28,38
			5	28,38
			5	28,38
18.07.2025	09:28:25,228	3		28,39
			3	28,39
			3	28,39
18.07.2025	09:27:50,976	4		28,39
			4	28,39
			4	28,39
18.07.2025	09:27:32,510	7		28,39
			7	28,39
			7	28,39
18.07.2025	09:27:31,587	3		28,38
			3	28,38
			3	28,38
18.07.2025	09:27:31,267	65		28,38
			65	28,38
			65	28,38
18.07.2025	09:26:46,630	23		28,38
			23	28,38
			23	28,38
18.07.2025	09:26:46,225	11		28,38
			11	28,38
			11	28,38
18.07.2025	09:26:43,478	54		28,38
			54	28,38
			54	28,38
18.07.2025	09:26:43,074	5		28,38
			5	28,38
			5	28,38
18.07.2025	09:26:18,445	6		28,36
			6	28,36
			6	28,36
18.07.2025	09:26:18,043	170		28,36
			170	28,36
			170	28,36
18.07.2025	09:26:17,254	120		28,37
			120	28,37
			120	28,37
18.07.2025	09:25:33,434	7		28,36
			7	28,36
			7	28,36
18.07.2025	09:25:20,876	11		28,33
			11	28,33
			11	28,33
18.07.2025	09:25:20,543	300		28,33
			300	28,33
			300	28,33
18.07.2025	09:25:13,367	9		28,33
			9	28,33
			9	28,33
18.07.2025	09:25:12,368	8		28,34
			8	28,34
			8	28,34
18.07.2025	09:25:06,012	14		28,34
			14	28,34
			14	28,34
18.07.2025	09:25:04,516	17		28,36
			17	28,36
			17	28,36
18.07.2025	09:24:42,825	26		28,37
			26	28,37
			26	28,37
18.07.2025	09:24:38,664	9		28,37
			9	28,37
			9	28,37
18.07.2025	09:24:33,739	19		28,37
			19	28,37
			19	28,37
18.07.2025	09:24:33,397	674		28,39
			674	28,39
			674	28,39
18.07.2025	09:24:24,155	1 000		28,39
			1 000	28,39
			1 000	28,39
18.07.2025	09:24:14,972	3		28,39
			3	28,39
			3	28,39
18.07.2025	09:24:06,403	600		28,40
			600	28,40
			600	28,40
18.07.2025	09:23:44,712	21		28,40
			21	28,40
			21	28,40
18.07.2025	09:23:03,394	3		28,39
			3	28,39
			3	28,39
18.07.2025	09:22:36,422	1 000		28,38
			1 000	28,38
			1 000	28,38
18.07.2025	09:22:16,737	5		28,37
			5	28,37
			5	28,37
18.07.2025	09:22:13,395	3		28,37
			3	28,37
			3	28,37
18.07.2025	09:21:48,118	24		28,37
			24	28,37
			24	28,37
18.07.2025	09:21:47,714	34		28,37
			34	28,37
			34	28,37
18.07.2025	09:21:24,603	5		28,38
			5	28,38
			5	28,38
18.07.2025	09:20:37,665	1 000		28,31
			1 000	28,31
			1 000	28,31
18.07.2025	09:17:33,050	600		28,26
			600	28,26
			600	28,26
18.07.2025	09:16:46,487	1 000		28,24
			1 000	28,24
			1 000	28,24
18.07.2025	09:16:33,314	600		28,23
			600	28,23
			600	28,23
18.07.2025	09:16:01,442	500		28,22
			500	28,22
			500	28,22
18.07.2025	09:15:51,851	74		28,23
			74	28,23
			74	28,23
18.07.2025	09:15:43,285	1		28,23
			1	28,23
			1	28,23
18.07.2025	09:14:19,404	9		28,24
			9	28,24
			9	28,24
18.07.2025	09:13:32,577	600		28,25
			600	28,25
			600	28,25
18.07.2025	09:13:13,782	2		28,25
			2	28,25
			2	28,25
18.07.2025	09:12:49,307	600		28,25
			600	28,25
			500	28,25
			100	28,25
18.07.2025	09:11:33,403	400		28,26
			400	28,26
			400	28,26
18.07.2025	09:11:21,550	300		28,24
			300	28,24
			300	28,24
18.07.2025	09:11:17,977	200		28,24
			200	28,24
			200	28,24
18.07.2025	09:10:51,211	10		28,25
			10	28,25
			10	28,25
18.07.2025	09:10:01,363	500		28,24
			500	28,24
			500	28,24
18.07.2025	09:09:42,319	100		28,27
			50	28,27
			50	28,27
			100	28,27
18.07.2025	09:09:09,447	200		28,30
			135	28,30
			50	28,30
			200	28,30
			15	28,30
18.07.2025	09:08:27,853	165		28,33
			165	28,33
			165	28,33
18.07.2025	09:08:22,538	300		28,40
			300	28,40
			300	28,40
18.07.2025	09:07:27,916	1 150		28,51
			1 150	28,51
			1 150	28,51
18.07.2025	09:07:18,185	600		28,52
			600	28,52
			600	28,52
18.07.2025	09:06:37,734	150		28,55
			150	28,55
			150	28,55
18.07.2025	09:05:42,941	200		28,58
			200	28,58
			200	28,58
18.07.2025	09:03:34,705	8 100		28,50
			500	28,50
			400	28,50
			1 761	28,50
			500	28,50
			100	28,50
			100	28,50
			6 500	28,50
			6 339	28,50
18.07.2025	09:03:30,191	1 000		28,50
			1 000	28,50
			1 000	28,50
18.07.2025	09:03:29,833	370		28,48
			370	28,48
			370	28,48
18.07.2025	09:03:26,844	71		28,48
			71	28,48
			16	28,48
			55	28,48
18.07.2025	09:02:22,641	1 000		28,48
			1 000	28,48
			1 000	28,48
18.07.2025	09:02:22,516	1 000		28,48
			1 000	28,48
			1 000	28,48
18.07.2025	09:02:22,402	1 000		28,48
			1 000	28,48
			1 000	28,48
18.07.2025	09:02:14,453	1 000		28,48
			1 000	28,48
			1 000	28,48
18.07.2025	09:02:08,029	800		28,51
			800	28,51
			800	28,51
18.07.2025	09:01:51,496	600		28,55
			300	28,55
			300	28,55
			600	28,55
18.07.2025	08:56:01,780	100		28,39
			15	28,39
			85	28,39
			100	28,39
18.07.2025	08:55:07,291	60		28,41
			60	28,41
			60	28,41
18.07.2025	08:52:30,469	9		28,47
			9	28,47
			9	28,47
18.07.2025	08:50:31,267	4		28,47
			4	28,47
			4	28,47
18.07.2025	08:47:08,053	40		28,42
			40	28,42
			40	28,42
18.07.2025	08:42:23,772	200		28,45
			200	28,45
			50	28,45
			150	28,45
18.07.2025	08:39:35,277	1		28,45
			1	28,45
			1	28,45
18.07.2025	08:33:56,041	36		28,45
			36	28,45
			36	28,45
18.07.2025	08:32:43,917	100		28,45
			100	28,45
			100	28,45
18.07.2025	08:31:54,034	40		28,45
			40	28,45
			40	28,45
18.07.2025	08:31:03,498	780		28,44
			780	28,44
			780	28,44
18.07.2025	08:30:23,383	60		28,44
			60	28,44
			60	28,44
18.07.2025	08:26:30,245	16		28,42
			16	28,42
			16	28,42
18.07.2025	08:25:31,543	300		28,44
			60	28,44
			240	28,44
			300	28,44
18.07.2025	08:24:30,001	18		28,42
			18	28,42
			18	28,42
18.07.2025	08:23:24,223	386		28,45
			386	28,45
			386	28,45
18.07.2025	08:23:16,531	10		28,42
			10	28,42
			10	28,42
18.07.2025	08:18:16,326	650		28,43
			150	28,43
			650	28,43
			500	28,43
18.07.2025	08:18:00,224	600		28,44
			600	28,44
			600	28,44
18.07.2025	08:17:47,907	350		28,44
			350	28,44
			350	28,44
18.07.2025	08:16:40,102	3		28,44
			3	28,44
			3	28,44
18.07.2025	08:16:06,995	6		28,47
			6	28,47
			6	28,47
18.07.2025	08:15:17,994	50		28,44
			50	28,44
			50	28,44
18.07.2025	08:14:49,111	13		28,47
			13	28,47
			13	28,47
18.07.2025	08:14:37,736	13		28,44
			13	28,44
			13	28,44
18.07.2025	08:14:00,822	73		28,44
			73	28,44
			73	28,44
18.07.2025	08:06:38,413	246		28,47
			246	28,47
			246	28,47
18.07.2025	08:05:42,131	66		28,44
			66	28,44
			66	28,44
18.07.2025	08:04:54,573	500		28,44
			500	28,44
			500	28,44
18.07.2025	08:03:22,351	2		28,47
			2	28,47
			2	28,47
18.07.2025	08:01:00,297	15		28,47
			15	28,47
			15	28,47
18.07.2025	08:00:52,940	129		28,44
			129	28,44
			129	28,44
18.07.2025	08:00:46,716	182		28,47
			182	28,47
			182	28,47
18.07.2025	08:00:31,320	37		28,44
			37	28,44
			37	28,44
18.07.2025	07:57:58,143	10		28,47
			10	28,47
			10	28,47
18.07.2025	07:41:48,687	300		28,42
			300	28,42
			300	28,42
18.07.2025	07:30:18,771	1 628		28,43
			1 500	28,43
			650	28,43
			25	28,43
			128	28,43
			953	28,43
18.07.2025	07:30:05,982	725		28,44
			600	28,44
			297	28,44
			115	28,44
			196	28,44
			117	28,44
			125	28,44

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 835,00
Ask: 1 844,00
Stückzahl: 36 528
-0,14%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung