Tradegate Exchange

Daimler Truck Holding AG

Information
letzte Umsätze
kaufen
verkaufen

311

567

41,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.07.2025	11:46:37,696	200		41,78
			200	41,78
			200	41,78
11.07.2025	11:46:30,874	5		41,76
			5	41,76
			5	41,76
11.07.2025	11:45:47,379	25		41,73
			25	41,73
			25	41,73
11.07.2025	11:42:51,333	150		41,76
			150	41,76
			150	41,76
11.07.2025	11:37:25,729	15		41,69
			15	41,69
			15	41,69
11.07.2025	11:34:40,623	37		41,72
			37	41,72
			37	41,72
11.07.2025	11:32:26,720	1		41,73
			1	41,73
			1	41,73
11.07.2025	11:32:00,865	100		41,72
			100	41,72
			100	41,72
11.07.2025	11:30:06,126	500		41,74
			500	41,74
			500	41,74
11.07.2025	11:29:54,904	500		41,74
			500	41,74
			500	41,74
11.07.2025	11:26:24,135	112		41,75
			112	41,75
			112	41,75
11.07.2025	11:26:09,125	59		41,76
			59	41,76
			59	41,76
11.07.2025	11:25:49,576	213		41,77
			213	41,77
			213	41,77
11.07.2025	11:25:47,411	62		41,76
			62	41,76
			62	41,76
11.07.2025	11:24:03,967	202		41,77
			202	41,77
			202	41,77
11.07.2025	11:23:28,648	44		41,74
			44	41,74
			44	41,74
11.07.2025	11:23:27,869	40		41,74
			40	41,74
			40	41,74
11.07.2025	11:23:06,042	142		41,74
			142	41,74
			142	41,74
11.07.2025	11:22:11,464	8		41,73
			8	41,73
			8	41,73
11.07.2025	11:21:20,596	10		41,74
			10	41,74
			10	41,74
11.07.2025	11:20:26,830	100		41,74
			100	41,74
			100	41,74
11.07.2025	11:20:21,245	500		41,74
			500	41,74
			500	41,74
11.07.2025	11:20:02,903	239		41,73
			239	41,73
			239	41,73
11.07.2025	11:19:14,783	73		41,75
			73	41,75
			73	41,75
11.07.2025	11:17:24,948	147		41,76
			147	41,76
			147	41,76
11.07.2025	11:17:19,839	1		41,76
			1	41,76
			1	41,76
11.07.2025	11:16:59,696	25		41,75
			25	41,75
			25	41,75
11.07.2025	11:15:20,610	2 250		41,70
			2 250	41,70
			2 235	41,70
			15	41,70
11.07.2025	11:15:05,542	250		41,70
			250	41,70
			250	41,70
11.07.2025	11:14:11,648	500		41,70
			500	41,70
			500	41,70
11.07.2025	11:13:56,713	49		41,67
			49	41,67
			49	41,67
11.07.2025	11:12:02,505	250		41,69
			250	41,69
			250	41,69
11.07.2025	11:11:14,366	50		41,71
			50	41,71
			50	41,71
11.07.2025	11:09:43,031	100		41,69
			100	41,69
			100	41,69
11.07.2025	11:09:09,452	650		41,69
			150	41,69
			500	41,69
			650	41,69
11.07.2025	11:09:09,414	250		41,70
			250	41,70
			250	41,70
11.07.2025	11:09:02,876	106		41,69
			106	41,69
			106	41,69
11.07.2025	11:09:00,208	121		41,69
			121	41,69
			121	41,69
11.07.2025	11:08:22,590	200		41,71
			200	41,71
			200	41,71
11.07.2025	11:07:54,813	21		41,71
			21	41,71
			21	41,71
11.07.2025	11:06:15,159	78		41,75
			78	41,75
			78	41,75
11.07.2025	11:05:27,987	140		41,75
			140	41,75
			140	41,75
11.07.2025	11:05:04,623	105		41,75
			105	41,75
			105	41,75
11.07.2025	11:04:35,859	12		41,73
			12	41,73
			12	41,73
11.07.2025	11:03:48,385	300		41,73
			300	41,73
			300	41,73
11.07.2025	11:00:46,495	150		41,81
			150	41,81
			150	41,81
11.07.2025	10:59:43,340	60		41,82
			60	41,82
			60	41,82
11.07.2025	10:59:36,606	250		41,82
			250	41,82
			250	41,82
11.07.2025	10:59:08,973	27		41,80
			27	41,80
			27	41,80
11.07.2025	10:54:08,312	200		41,78
			200	41,78
			200	41,78
11.07.2025	10:53:48,447	2 001		41,77
			1 901	41,77
			100	41,77
			2 001	41,77
11.07.2025	10:53:02,283	500		41,78
			500	41,78
			500	41,78
11.07.2025	10:52:11,288	5		41,79
			5	41,79
			5	41,79
11.07.2025	10:50:59,830	65		41,81
			65	41,81
			65	41,81
11.07.2025	10:49:28,364	62		41,75
			62	41,75
			62	41,75
11.07.2025	10:49:02,082	76		41,79
			76	41,79
			76	41,79
11.07.2025	10:47:21,145	100		41,78
			100	41,78
			100	41,78
11.07.2025	10:47:12,837	12		41,78
			12	41,78
			12	41,78
11.07.2025	10:43:57,147	40		41,80
			40	41,80
			40	41,80
11.07.2025	10:40:42,064	50		41,80
			50	41,80
			50	41,80
11.07.2025	10:39:28,430	14		41,75
			14	41,75
			14	41,75
11.07.2025	10:38:50,312	80		41,76
			80	41,76
			80	41,76
11.07.2025	10:37:46,575	100		41,72
			100	41,72
			100	41,72
11.07.2025	10:36:22,162	40		41,72
			40	41,72
			40	41,72
11.07.2025	10:36:22,059	350		41,72
			350	41,72
			350	41,72
11.07.2025	10:36:00,043	100		41,72
			100	41,72
			100	41,72
11.07.2025	10:35:51,128	40		41,73
			40	41,73
			40	41,73
11.07.2025	10:35:37,713	256		41,72
			256	41,72
			256	41,72
11.07.2025	10:32:13,244	215		41,74
			215	41,74
			215	41,74
11.07.2025	10:31:58,769	150		41,76
			150	41,76
			150	41,76
11.07.2025	10:29:40,506	345		41,82
			345	41,82
			345	41,82
11.07.2025	10:29:23,800	86		41,82
			86	41,82
			86	41,82
11.07.2025	10:28:57,395	25		41,82
			25	41,82
			25	41,82
11.07.2025	10:27:41,225	25		41,78
			25	41,78
			25	41,78
11.07.2025	10:27:27,721	200		41,79
			200	41,79
			200	41,79
11.07.2025	10:26:48,256	20		41,76
			20	41,76
			20	41,76
11.07.2025	10:21:48,239	450		41,80
			450	41,80
			450	41,80
11.07.2025	10:20:39,728	21		41,78
			21	41,78
			21	41,78
11.07.2025	10:20:31,695	23		41,79
			23	41,79
			23	41,79
11.07.2025	10:20:12,912	200		41,77
			200	41,77
			200	41,77
11.07.2025	10:17:56,283	25		41,73
			25	41,73
			25	41,73
11.07.2025	10:17:40,070	500		41,73
			500	41,73
			500	41,73
11.07.2025	10:17:32,959	100		41,73
			100	41,73
			100	41,73
11.07.2025	10:17:24,772	1		41,73
			1	41,73
			1	41,73
11.07.2025	10:15:09,223	500		41,70
			500	41,70
			500	41,70
11.07.2025	10:14:35,964	50		41,72
			50	41,72
			50	41,72
11.07.2025	10:14:14,891	75		41,70
			75	41,70
			75	41,70
11.07.2025	10:13:39,406	10		41,70
			10	41,70
			10	41,70
11.07.2025	10:13:31,109	76		41,71
			76	41,71
			76	41,71
11.07.2025	10:13:19,993	5		41,70
			5	41,70
			5	41,70
11.07.2025	10:11:38,507	150		41,71
			150	41,71
			150	41,71
11.07.2025	10:08:54,199	50		41,74
			50	41,74
			50	41,74
11.07.2025	10:08:53,840	350		41,74
			350	41,74
			350	41,74
11.07.2025	10:08:53,551	350		41,74
			350	41,74
			350	41,74
11.07.2025	10:08:49,278	250		41,74
			250	41,74
			250	41,74
11.07.2025	10:08:02,827	120		41,73
			120	41,73
			120	41,73
11.07.2025	10:07:01,648	3		41,74
			3	41,74
			3	41,74
11.07.2025	10:06:15,350	5		41,76
			5	41,76
			5	41,76
11.07.2025	10:05:24,502	4		41,70
			4	41,70
			4	41,70
11.07.2025	10:04:23,797	70		41,69
			70	41,69
			70	41,69
11.07.2025	10:03:40,100	34		41,79
			34	41,79
			34	41,79
11.07.2025	10:03:20,476	500		41,80
			500	41,80
			500	41,80
11.07.2025	10:02:48,687	95		41,79
			95	41,79
			95	41,79
11.07.2025	10:02:01,163	10		41,68
			10	41,68
			10	41,68
11.07.2025	10:01:18,110	152		41,68
			152	41,68
			152	41,68
11.07.2025	10:01:13,805	600		41,70
			4	41,70
			500	41,70
			596	41,70
			100	41,70
11.07.2025	10:00:37,495	50		41,71
			50	41,71
			50	41,71
11.07.2025	09:55:36,294	200		41,85
			200	41,85
			200	41,85
11.07.2025	09:53:51,751	65		41,85
			65	41,85
			65	41,85
11.07.2025	09:53:36,459	125		41,84
			125	41,84
			125	41,84
11.07.2025	09:53:13,831	100		41,87
			100	41,87
			100	41,87
11.07.2025	09:52:46,347	250		41,88
			250	41,88
			250	41,88
11.07.2025	09:52:06,750	150		41,87
			150	41,87
			150	41,87
11.07.2025	09:51:28,238	66		41,82
			66	41,82
			66	41,82
11.07.2025	09:49:29,642	94		41,79
			94	41,79
			94	41,79
11.07.2025	09:47:48,291	61		41,73
			61	41,73
			61	41,73
11.07.2025	09:46:08,563	350		41,78
			350	41,78
			350	41,78
11.07.2025	09:44:10,858	136		41,79
			136	41,79
			136	41,79
11.07.2025	09:43:32,912	100		41,76
			100	41,76
			100	41,76
11.07.2025	09:41:47,249	50		41,76
			50	41,76
			50	41,76
11.07.2025	09:39:10,468	65		41,83
			65	41,83
			65	41,83
11.07.2025	09:36:44,727	300		41,84
			50	41,84
			250	41,84
			300	41,84
11.07.2025	09:36:17,854	400		41,84
			400	41,84
			400	41,84
11.07.2025	09:34:19,707	75		41,82
			75	41,82
			75	41,82
11.07.2025	09:33:20,484	450		41,79
			450	41,79
			450	41,79
11.07.2025	09:33:07,038	31		41,79
			31	41,79
			31	41,79
11.07.2025	09:30:56,231	55		41,72
			55	41,72
			55	41,72
11.07.2025	09:30:41,360	250		41,74
			250	41,74
			250	41,74
11.07.2025	09:27:34,126	1 500		41,81
			500	41,81
			1 500	41,81
			1 000	41,81
11.07.2025	09:27:24,908	500		41,82
			500	41,82
			500	41,82
11.07.2025	09:25:52,098	12		41,87
			12	41,87
			12	41,87
11.07.2025	09:25:07,576	40		41,81
			40	41,81
			40	41,81
11.07.2025	09:25:07,518	300		41,80
			300	41,80
			300	41,80
11.07.2025	09:25:00,767	300		41,81
			300	41,81
			300	41,81
11.07.2025	09:24:55,583	300		41,81
			300	41,81
			300	41,81
11.07.2025	09:24:50,044	300		41,81
			300	41,81
			300	41,81
11.07.2025	09:24:43,972	300		41,81
			300	41,81
			300	41,81
11.07.2025	09:24:38,320	300		41,81
			300	41,81
			300	41,81
11.07.2025	09:24:32,737	300		41,81
			300	41,81
			300	41,81
11.07.2025	09:24:27,505	300		41,81
			300	41,81
			300	41,81
11.07.2025	09:24:21,341	300		41,81
			300	41,81
			300	41,81
11.07.2025	09:24:15,255	300		41,74
			300	41,74
			300	41,74
11.07.2025	09:24:07,586	300		41,70
			300	41,70
			300	41,70
11.07.2025	09:24:02,276	300		41,70
			300	41,70
			300	41,70
11.07.2025	09:23:56,512	300		41,70
			300	41,70
			300	41,70
11.07.2025	09:23:51,474	300		41,73
			300	41,73
			300	41,73
11.07.2025	09:23:45,698	300		41,73
			300	41,73
			300	41,73
11.07.2025	09:23:40,191	300		41,73
			300	41,73
			300	41,73
11.07.2025	09:23:34,947	300		41,73
			300	41,73
			300	41,73
11.07.2025	09:23:28,139	300		41,73
			300	41,73
			300	41,73
11.07.2025	09:23:18,663	300		41,73
			300	41,73
			300	41,73
11.07.2025	09:23:12,348	300		41,73
			300	41,73
			300	41,73
11.07.2025	09:23:04,931	300		41,73
			300	41,73
			300	41,73
11.07.2025	09:22:59,605	300		41,76
			300	41,76
			300	41,76
11.07.2025	09:22:53,812	300		41,72
			300	41,72
			300	41,72
11.07.2025	09:22:36,377	15		41,73
			15	41,73
			15	41,73
11.07.2025	09:22:19,897	200		41,74
			200	41,74
			200	41,74
11.07.2025	09:21:50,156	71		41,77
			71	41,77
			71	41,77
11.07.2025	09:19:55,891	50		41,70
			50	41,70
			50	41,70
11.07.2025	09:19:30,046	111		41,69
			111	41,69
			111	41,69
11.07.2025	09:18:15,599	15		41,70
			15	41,70
			15	41,70
11.07.2025	09:18:12,675	384		41,70
			100	41,70
			274	41,70
			259	41,70
			25	41,70
			110	41,70
11.07.2025	09:18:02,702	500		41,70
			500	41,70
			500	41,70
11.07.2025	09:17:23,624	1		41,70
			1	41,70
			1	41,70
11.07.2025	09:16:12,073	450		41,70
			450	41,70
			450	41,70
11.07.2025	09:16:11,408	129		41,69
			129	41,69
			129	41,69
11.07.2025	09:15:17,035	44		41,60
			44	41,60
			44	41,60
11.07.2025	09:15:03,547	100		41,61
			100	41,61
			100	41,61
11.07.2025	09:13:55,852	250		41,62
			250	41,62
			250	41,62
11.07.2025	09:09:06,482	367		41,79
			367	41,79
			367	41,79
11.07.2025	09:09:04,471	500		41,78
			500	41,78
			500	41,78
11.07.2025	09:06:59,584	4 051		41,90
			4 051	41,90
			4 051	41,90
11.07.2025	09:05:55,218	250		41,88
			250	41,88
			250	41,88
11.07.2025	09:05:23,588	100		41,90
			100	41,90
			100	41,90
11.07.2025	09:04:48,005	100		41,90
			100	41,90
			100	41,90
11.07.2025	09:03:02,749	100		42,02
			100	42,02
			100	42,02
11.07.2025	09:02:59,052	500		42,02
			300	42,02
			200	42,02
			500	42,02
11.07.2025	09:02:36,508	400		41,97
			400	41,97
			400	41,97
11.07.2025	09:01:07,556	13		42,00
			10	42,00
			3	42,00
			13	42,00
11.07.2025	09:01:07,510	50		41,95
			50	41,95
			50	41,95
11.07.2025	09:01:06,103	300		41,92
			300	41,92
			300	41,92
11.07.2025	09:01:01,177	10		41,92
			10	41,92
			10	41,92
11.07.2025	09:01:01,013	250		41,93
			250	41,93
			250	41,93
11.07.2025	09:01:00,842	250		41,93
			240	41,93
			10	41,93
			250	41,93
11.07.2025	08:58:57,444	25		41,51
			25	41,51
			25	41,51
11.07.2025	08:58:00,557	300		41,74
			300	41,74
			300	41,74
11.07.2025	08:57:57,193	200		41,51
			200	41,51
			200	41,51
11.07.2025	08:57:21,587	300		41,74
			280	41,74
			20	41,74
			300	41,74
11.07.2025	08:57:21,158	37		41,51
			37	41,51
			37	41,51
11.07.2025	08:57:17,244	1		41,74
			1	41,74
			1	41,74
11.07.2025	08:56:02,092	10		41,51
			10	41,51
			10	41,51
11.07.2025	08:56:01,995	20		41,51
			20	41,51
			20	41,51
11.07.2025	08:55:45,159	150		41,60
			150	41,60
			150	41,60
11.07.2025	08:55:28,390	300		41,74
			300	41,74
			300	41,74
11.07.2025	08:54:04,853	50		41,60
			50	41,60
			50	41,60
11.07.2025	08:54:04,758	20		41,60
			20	41,60
			15	41,60
			5	41,60
11.07.2025	08:53:55,044	300		41,74
			300	41,74
			250	41,74
			50	41,74
11.07.2025	08:53:03,672	300		41,74
			300	41,74
			300	41,74
11.07.2025	08:52:53,278	300		41,74
			300	41,74
			300	41,74
11.07.2025	08:52:42,666	100		41,65
			100	41,65
			100	41,65
11.07.2025	08:52:40,479	1 097		41,65
			250	41,65
			252	41,65
			747	41,65
			255	41,65
			390	41,65
			100	41,65
			200	41,65
11.07.2025	08:52:36,312	250		41,71
			250	41,71
			250	41,71
11.07.2025	08:52:27,435	1 650		41,80
			250	41,80
			200	41,80
			700	41,80
			950	41,80
			1 200	41,80
11.07.2025	08:51:19,188	300		41,81
			300	41,81
			300	41,81
11.07.2025	08:51:08,923	810		41,81
			188	41,81
			310	41,81
			622	41,81
			500	41,81
11.07.2025	08:50:33,333	269		41,82
			269	41,82
			269	41,82
11.07.2025	08:48:28,012	15		41,82
			15	41,82
			15	41,82
11.07.2025	08:46:54,051	250		41,82
			250	41,82
			15	41,82
			235	41,82
11.07.2025	08:45:07,345	10		41,82
			10	41,82
			10	41,82
11.07.2025	08:43:57,768	200		41,82
			200	41,82
			200	41,82
11.07.2025	08:43:57,756	500		41,87
			500	41,87
			500	41,87
11.07.2025	08:43:19,793	300		41,88
			300	41,88
			300	41,88
11.07.2025	08:41:38,992	17		41,88
			17	41,88
			17	41,88
11.07.2025	08:39:24,005	300		41,88
			300	41,88
			300	41,88
11.07.2025	08:36:47,603	4 680		41,90
			2 000	41,90
			2 680	41,90
			200	41,90
			4 000	41,90
			480	41,90
11.07.2025	08:36:35,083	300		41,91
			300	41,91
			300	41,91
11.07.2025	08:36:06,897	1 121		41,91
			1 121	41,91
			1 121	41,91
11.07.2025	08:35:26,842	300		41,91
			300	41,91
			300	41,91
11.07.2025	08:30:08,438	2		41,94
			2	41,94
			2	41,94
11.07.2025	08:29:11,233	250		41,94
			250	41,94
			250	41,94
11.07.2025	08:29:04,689	250		41,96
			250	41,96
			250	41,96
11.07.2025	08:28:22,500	250		41,96
			250	41,96
			250	41,96
11.07.2025	08:28:21,124	200		41,96
			200	41,96
			200	41,96
11.07.2025	08:26:37,241	7		41,96
			7	41,96
			7	41,96
11.07.2025	08:24:54,572	50		41,99
			50	41,99
			50	41,99
11.07.2025	08:24:24,069	24		41,99
			24	41,99
			24	41,99
11.07.2025	08:24:07,609	118		41,91
			118	41,91
			50	41,91
			18	41,91
			50	41,91
11.07.2025	08:24:00,301	1		41,91
			1	41,91
			1	41,91
11.07.2025	08:18:37,269	20		41,99
			20	41,99
			20	41,99
11.07.2025	08:18:01,198	69		41,91
			69	41,91
			7	41,91
			62	41,91
11.07.2025	08:15:49,957	15		41,91
			15	41,91
			15	41,91
11.07.2025	08:13:08,435	50		41,91
			50	41,91
			50	41,91
11.07.2025	08:09:21,436	6		41,99
			6	41,99
			6	41,99
11.07.2025	08:06:36,801	110		41,91
			10	41,91
			110	41,91
			100	41,91
11.07.2025	08:03:18,849	8		41,91
			8	41,91
			8	41,91
11.07.2025	08:03:05,382	9		41,99
			9	41,99
			9	41,99
11.07.2025	08:02:14,239	20		41,91
			20	41,91
			20	41,91
11.07.2025	08:00:56,920	1		41,99
			1	41,99
			1	41,99
11.07.2025	08:00:26,245	25		41,91
			25	41,91
			25	41,91
11.07.2025	08:00:14,369	4		41,99
			4	41,99
			4	41,99
11.07.2025	07:49:14,739	60		41,99
			60	41,99
			60	41,99
11.07.2025	07:47:42,181	220		41,91
			220	41,91
			220	41,91
11.07.2025	07:45:19,207	200		41,99
			200	41,99
			200	41,99
11.07.2025	07:45:17,084	200		41,99
			200	41,99
			200	41,99
11.07.2025	07:44:06,911	300		41,99
			300	41,99
			300	41,99
11.07.2025	07:38:28,661	5		41,99
			5	41,99
			5	41,99
11.07.2025	07:38:20,027	300		41,99
			100	41,99
			200	41,99
			300	41,99
11.07.2025	07:37:55,899	87		41,91
			50	41,91
			37	41,91
			87	41,91
11.07.2025	07:33:27,000	300		41,99
			300	41,99
			300	41,99
11.07.2025	07:32:27,017	300		42,04
			300	42,04
			300	42,04
11.07.2025	07:32:20,688	660		41,81
			460	41,81
			10	41,81
			200	41,81
			650	41,81
11.07.2025	07:32:18,113	845		41,81
			445	41,81
			360	41,81
			370	41,81
			200	41,81
			40	41,81
			10	41,81
			65	41,81
			200	41,81
11.07.2025	07:32:11,788	700		41,95
			50	41,95
			200	41,95
			249	41,95
			700	41,95
			200	41,95
			1	41,95
11.07.2025	07:31:55,760	300		42,05
			300	42,05
			300	42,05
11.07.2025	07:30:01,212	500		42,08
			100	42,08
			15	42,08
			329	42,08
			300	42,08
			5	42,08
			42	42,08
			9	42,08
			200	42,08

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Volatus Aerospace Inc. Bid: 0,39 / Ask: 0,398
Stückzahl: 46 489 569
-29,09%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung