Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

311

671

40,97

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	09:31:42,548	5		40,48
			5	40,48
			5	40,48
19.12.2025	09:31:33,781	500		40,50
			500	40,50
			500	40,50
19.12.2025	09:31:25,618	60		40,51
			60	40,51
			60	40,51
19.12.2025	09:31:14,678	200		40,51
			200	40,51
			200	40,51
19.12.2025	09:31:04,770	14		40,505
			14	40,505
			14	40,505
19.12.2025	09:31:00,717	45		40,50
			45	40,50
			45	40,50
19.12.2025	09:30:43,711	14		40,48
			14	40,48
			14	40,48
19.12.2025	09:30:40,634	1		40,485
			1	40,485
			1	40,485
19.12.2025	09:30:30,918	50		40,435
			50	40,435
			50	40,435
19.12.2025	09:30:26,646	3		40,415
			3	40,415
			3	40,415
19.12.2025	09:30:17,050	42		40,495
			42	40,495
			42	40,495
19.12.2025	09:30:00,588	1		40,49
			1	40,49
			1	40,49
19.12.2025	09:29:17,964	143		40,425
			143	40,425
			143	40,425
19.12.2025	09:29:15,067	10		40,445
			10	40,445
			10	40,445
19.12.2025	09:29:12,334	220		40,445
			220	40,445
			220	40,445
19.12.2025	09:27:46,814	50		40,59
			50	40,59
			50	40,59
19.12.2025	09:27:27,155	200		40,545
			200	40,545
			200	40,545
19.12.2025	09:27:15,578	62		40,52
			62	40,52
			62	40,52
19.12.2025	09:27:01,645	1		40,52
			1	40,52
			1	40,52
19.12.2025	09:26:45,189	300		40,52
			300	40,52
			300	40,52
19.12.2025	09:26:43,602	100		40,49
			100	40,49
			100	40,49
19.12.2025	09:26:07,385	40		40,485
			40	40,485
			40	40,485
19.12.2025	09:26:00,555	90		40,465
			90	40,465
			90	40,465
19.12.2025	09:25:59,495	80		40,485
			80	40,485
			80	40,485
19.12.2025	09:25:48,373	220		40,465
			220	40,465
			220	40,465
19.12.2025	09:25:17,802	1 850		40,455
			1 850	40,455
			1 850	40,455
19.12.2025	09:25:16,589	1		40,465
			1	40,465
			1	40,465
19.12.2025	09:24:21,919	50		40,415
			50	40,415
			50	40,415
19.12.2025	09:24:16,528	70		40,415
			70	40,415
			70	40,415
19.12.2025	09:24:11,080	1		40,435
			1	40,435
			1	40,435
19.12.2025	09:23:36,978	2 000		40,50
			2 000	40,50
			2 000	40,50
19.12.2025	09:23:29,714	14		40,53
			14	40,53
			14	40,53
19.12.2025	09:22:46,067	50		40,50
			20	40,50
			30	40,50
			50	40,50
19.12.2025	09:21:05,991	50		40,53
			50	40,53
			50	40,53
19.12.2025	09:20:40,267	125		40,505
			125	40,505
			125	40,505
19.12.2025	09:20:36,264	25		40,475
			25	40,475
			25	40,475
19.12.2025	09:20:24,849	85		40,495
			85	40,495
			85	40,495
19.12.2025	09:20:09,537	23		40,505
			23	40,505
			23	40,505
19.12.2025	09:19:50,301	25		40,485
			25	40,485
			25	40,485
19.12.2025	09:19:46,281	3		40,485
			3	40,485
			3	40,485
19.12.2025	09:19:46,000	100		40,51
			100	40,51
			100	40,51
19.12.2025	09:17:02,115	1		40,52
			1	40,52
			1	40,52
19.12.2025	09:16:18,717	70		40,50
			10	40,50
			60	40,50
			70	40,50
19.12.2025	09:15:57,858	50		40,46
			50	40,46
			50	40,46
19.12.2025	09:15:46,182	16		40,46
			16	40,46
			16	40,46
19.12.2025	09:15:16,060	50		40,445
			50	40,445
			50	40,445
19.12.2025	09:14:53,219	125		40,465
			125	40,465
			125	40,465
19.12.2025	09:14:36,583	1		40,44
			1	40,44
			1	40,44
19.12.2025	09:14:29,841	43		40,49
			43	40,49
			43	40,49
19.12.2025	09:14:27,532	64		40,49
			64	40,49
			64	40,49
19.12.2025	09:13:57,389	10		40,425
			10	40,425
			10	40,425
19.12.2025	09:13:06,728	500		40,41
			500	40,41
			500	40,41
19.12.2025	09:12:57,471	3		40,39
			3	40,39
			3	40,39
19.12.2025	09:12:36,339	3		40,41
			3	40,41
			3	40,41
19.12.2025	09:12:10,920	30		40,405
			30	40,405
			30	40,405
19.12.2025	09:11:44,247	300		40,385
			300	40,385
			300	40,385
19.12.2025	09:11:40,209	24		40,365
			24	40,365
			24	40,365
19.12.2025	09:11:12,768	245		40,38
			245	40,38
			245	40,38
19.12.2025	09:11:03,970	30		40,425
			30	40,425
			30	40,425
19.12.2025	09:11:01,917	1		40,425
			1	40,425
			1	40,425
19.12.2025	09:10:30,011	100		40,395
			100	40,395
			100	40,395
19.12.2025	09:10:29,242	35		40,375
			35	40,375
			35	40,375
19.12.2025	09:10:19,223	41		40,375
			41	40,375
			41	40,375
19.12.2025	09:09:50,505	150		40,405
			150	40,405
			150	40,405
19.12.2025	09:09:35,324	10		40,39
			10	40,39
			10	40,39
19.12.2025	09:09:33,579	7		40,39
			7	40,39
			7	40,39
19.12.2025	09:09:28,562	51		40,39
			51	40,39
			51	40,39
19.12.2025	09:09:03,445	86		40,43
			86	40,43
			86	40,43
19.12.2025	09:08:50,092	200		40,385
			200	40,385
			200	40,385
19.12.2025	09:08:45,800	1		40,405
			1	40,405
			1	40,405
19.12.2025	09:07:56,582	3		40,40
			3	40,40
			3	40,40
19.12.2025	09:07:46,518	1		40,405
			1	40,405
			1	40,405
19.12.2025	09:07:21,176	2 000		40,39
			2 000	40,39
			2 000	40,39
19.12.2025	09:07:19,121	70		40,425
			70	40,425
			70	40,425
19.12.2025	09:07:18,930	73		40,425
			73	40,425
			73	40,425
19.12.2025	09:07:18,831	22		40,425
			10	40,425
			22	40,425
			12	40,425
19.12.2025	09:07:18,730	181		40,425
			181	40,425
			103	40,425
			73	40,425
			5	40,425
19.12.2025	09:07:18,666	59		40,425
			59	40,425
			59	40,425
19.12.2025	09:07:18,560	52		40,425
			52	40,425
			52	40,425
19.12.2025	09:07:16,818	15		40,405
			15	40,405
			15	40,405
19.12.2025	09:07:13,678	14		40,405
			14	40,405
			14	40,405
19.12.2025	09:06:51,327	3		40,325
			3	40,325
			3	40,325
19.12.2025	09:06:39,111	10		40,345
			10	40,345
			10	40,345
19.12.2025	09:06:38,580	1		40,345
			1	40,345
			1	40,345
19.12.2025	09:06:33,729	815		40,335
			815	40,335
			815	40,335
19.12.2025	09:06:16,063	10		40,31
			10	40,31
			10	40,31
19.12.2025	09:05:56,537	50		40,325
			50	40,325
			50	40,325
19.12.2025	09:05:52,418	20		40,33
			20	40,33
			20	40,33
19.12.2025	09:05:45,035	25		40,365
			25	40,365
			25	40,365
19.12.2025	09:05:36,879	100		40,37
			100	40,37
			100	40,37
19.12.2025	09:05:07,021	600		40,42
			600	40,42
			600	40,42
19.12.2025	09:04:51,967	326		40,385
			326	40,385
			326	40,385
19.12.2025	09:04:44,146	10		40,385
			10	40,385
			10	40,385
19.12.2025	09:04:25,941	100		40,33
			100	40,33
			100	40,33
19.12.2025	09:04:24,063	388		40,305
			388	40,305
			388	40,305
19.12.2025	09:04:10,300	125		40,27
			125	40,27
			125	40,27
19.12.2025	09:03:53,820	50		40,25
			50	40,25
			50	40,25
19.12.2025	09:02:46,393	248		40,275
			248	40,275
			248	40,275
19.12.2025	09:02:39,836	1 200		40,25
			1 200	40,25
			1 200	40,25
19.12.2025	09:02:31,173	50		40,25
			50	40,25
			50	40,25
19.12.2025	09:02:19,533	8		40,21
			8	40,21
			8	40,21
19.12.2025	09:01:57,821	446		40,275
			446	40,275
			446	40,275
19.12.2025	09:01:52,442	240		40,255
			240	40,255
			240	40,255
19.12.2025	09:01:39,447	75		40,31
			75	40,31
			75	40,31
19.12.2025	09:01:25,108	60		40,29
			60	40,29
			60	40,29
19.12.2025	09:01:03,521	500		40,38
			500	40,38
			500	40,38
19.12.2025	09:00:49,142	500		40,335
			500	40,335
			500	40,335
19.12.2025	09:00:42,614	208		40,195
			100	40,195
			8	40,195
			100	40,195
			208	40,195
19.12.2025	09:00:36,331	910		40,20
			87	40,20
			30	40,20
			85	40,20
			52	40,20
			100	40,20
			25	40,20
			45	40,20
			780	40,20
			25	40,20
			250	40,20
			1	40,20
			10	40,20
			130	40,20
			100	40,20
			100	40,20
19.12.2025	09:00:26,795	5 656		40,30
			111	40,30
			12	40,30
			100	40,30
			90	40,30
			120	40,30
			570	40,30
			27	40,30
			123	40,30
			60	40,30
			60	40,30
			60	40,30
			30	40,30
			10	40,30
			100	40,30
			18	40,30
			100	40,30
			5 638	40,30
			400	40,30
			1 000	40,30
			5	40,30
			15	40,30
			400	40,30
			100	40,30
			30	40,30
			100	40,30
			5	40,30
			1 800	40,30
			4	40,30
			24	40,30
			200	40,30
19.12.2025	09:00:20,070	5 056		40,50
			8	40,50
			300	40,50
			200	40,50
			3	40,50
			13	40,50
			20	40,50
			120	40,50
			100	40,50
			120	40,50
			150	40,50
			11	40,50
			100	40,50
			50	40,50
			1 635	40,50
			30	40,50
			2	40,50
			4 704	40,50
			135	40,50
			300	40,50
			250	40,50
			123	40,50
			10	40,50
			100	40,50
			100	40,50
			3	40,50
			5	40,50
			75	40,50
			1 000	40,50
			160	40,50
			55	40,50
			20	40,50
			20	40,50
			10	40,50
			180	40,50
19.12.2025	08:54:02,730	100		40,66
			100	40,66
			100	40,66
19.12.2025	08:53:28,942	200		40,66
			200	40,66
			200	40,66
19.12.2025	08:53:14,085	300		40,66
			300	40,66
			300	40,66
19.12.2025	08:52:39,895	20		40,625
			20	40,625
			20	40,625
19.12.2025	08:52:37,349	3		40,625
			3	40,625
			3	40,625
19.12.2025	08:51:54,789	3		40,66
			3	40,66
			3	40,66
19.12.2025	08:50:25,108	13		40,625
			13	40,625
			13	40,625
19.12.2025	08:49:00,571	165		40,625
			165	40,625
			165	40,625
19.12.2025	08:48:59,169	55		40,625
			55	40,625
			55	40,625
19.12.2025	08:48:44,851	80		40,625
			80	40,625
			80	40,625
19.12.2025	08:47:33,772	5		40,66
			5	40,66
			5	40,66
19.12.2025	08:47:30,639	3		40,66
			3	40,66
			3	40,66
19.12.2025	08:47:29,505	35		40,625
			35	40,625
			35	40,625
19.12.2025	08:46:18,991	14		40,66
			14	40,66
			14	40,66
19.12.2025	08:45:24,282	92		40,625
			92	40,625
			92	40,625
19.12.2025	08:43:48,058	50		40,625
			50	40,625
			50	40,625
19.12.2025	08:43:24,960	50		40,69
			50	40,69
			50	40,69
19.12.2025	08:40:49,300	24		40,69
			24	40,69
			24	40,69
19.12.2025	08:39:11,068	13		40,745
			13	40,745
			13	40,745
19.12.2025	08:38:34,314	47		40,625
			47	40,625
			47	40,625
19.12.2025	08:38:26,964	253		40,625
			20	40,625
			233	40,625
			253	40,625
19.12.2025	08:37:07,372	25		40,745
			20	40,745
			5	40,745
			25	40,745
19.12.2025	08:36:01,709	4		40,625
			4	40,625
			4	40,625
19.12.2025	08:35:15,035	3		40,745
			3	40,745
			3	40,745
19.12.2025	08:34:24,674	24		40,625
			24	40,625
			24	40,625
19.12.2025	08:34:17,372	32		40,625
			32	40,625
			32	40,625
19.12.2025	08:33:08,508	50		40,625
			30	40,625
			50	40,625
			20	40,625
19.12.2025	08:32:51,604	50		40,745
			50	40,745
			50	40,745
19.12.2025	08:32:38,036	300		40,68
			300	40,68
			300	40,68
19.12.2025	08:32:37,481	50		40,68
			50	40,68
			50	40,68
19.12.2025	08:30:45,367	25		40,68
			25	40,68
			25	40,68
19.12.2025	08:29:40,663	3		40,68
			3	40,68
			3	40,68
19.12.2025	08:29:05,836	2		40,68
			2	40,68
			2	40,68
19.12.2025	08:27:19,466	50		40,68
			50	40,68
			50	40,68
19.12.2025	08:26:30,458	10		40,68
			10	40,68
			10	40,68
19.12.2025	08:26:11,389	24		40,68
			11	40,68
			24	40,68
			13	40,68
19.12.2025	08:25:05,186	30		40,68
			30	40,68
			30	40,68
19.12.2025	08:24:48,899	22		40,625
			9	40,625
			13	40,625
			22	40,625
19.12.2025	08:23:34,941	6		40,68
			6	40,68
			6	40,68
19.12.2025	08:21:44,294	50		40,68
			13	40,68
			37	40,68
			50	40,68
19.12.2025	08:19:10,648	8		40,68
			8	40,68
			8	40,68
19.12.2025	08:18:45,070	50		40,625
			50	40,625
			13	40,625
			37	40,625
19.12.2025	08:17:27,775	3		40,625
			3	40,625
			3	40,625
19.12.2025	08:17:21,910	45		40,68
			45	40,68
			45	40,68
19.12.2025	08:16:01,845	25		40,68
			12	40,68
			25	40,68
			13	40,68
19.12.2025	08:15:36,751	50		40,68
			50	40,68
			50	40,68
19.12.2025	08:15:11,038	180		40,625
			180	40,625
			180	40,625
19.12.2025	08:14:27,127	50		40,625
			13	40,625
			37	40,625
			50	40,625
19.12.2025	08:13:11,887	147		40,68
			15	40,68
			147	40,68
			132	40,68
19.12.2025	08:08:02,248	100		40,605
			100	40,605
			100	40,605
19.12.2025	08:07:58,953	60		40,605
			15	40,605
			60	40,605
			45	40,605
19.12.2025	08:07:18,828	11		40,68
			11	40,68
			11	40,68
19.12.2025	08:06:08,577	3		40,605
			1	40,605
			2	40,605
			3	40,605
19.12.2025	08:06:08,270	124		40,605
			124	40,605
			124	40,605
19.12.2025	08:06:08,061	124		40,605
			124	40,605
			124	40,605
19.12.2025	08:05:24,223	246		40,68
			20	40,68
			13	40,68
			213	40,68
			246	40,68
19.12.2025	08:04:31,542	10		40,605
			10	40,605
			10	40,605
19.12.2025	08:02:34,104	1		40,68
			1	40,68
			1	40,68
19.12.2025	08:02:26,795	20		40,54
			20	40,54
			20	40,54
19.12.2025	08:01:27,367	80		40,68
			80	40,68
			65	40,68
			15	40,68
19.12.2025	08:00:52,010	2		40,68
			2	40,68
			2	40,68
19.12.2025	08:00:27,191	127		40,535
			73	40,535
			54	40,535
			112	40,535
			15	40,535
19.12.2025	08:00:27,092	36		40,68
			9	40,68
			15	40,68
			5	40,68
			7	40,68
			10	40,68
			26	40,68
19.12.2025	08:00:01,284	15		40,535
			15	40,535
			15	40,535
19.12.2025	08:00:00,859	200		40,535
			200	40,535
			200	40,535
19.12.2025	07:59:42,505	50		40,68
			15	40,68
			50	40,68
			35	40,68
19.12.2025	07:59:35,103	24		40,535
			13	40,535
			10	40,535
			1	40,535
			24	40,535
19.12.2025	07:45:18,653	100		40,535
			100	40,535
			85	40,535
			15	40,535
19.12.2025	07:43:32,568	150		40,535
			10	40,535
			140	40,535
			150	40,535
19.12.2025	07:43:17,562	4		40,535
			4	40,535
			4	40,535
19.12.2025	07:43:02,220	300		40,60
			300	40,60
			300	40,60
19.12.2025	07:41:43,037	250		40,685
			250	40,685
			250	40,685
19.12.2025	07:40:52,741	300		40,685
			25	40,685
			275	40,685
			300	40,685
19.12.2025	07:30:28,837	1 159		40,745
			60	40,745
			100	40,745
			535	40,745
			73	40,745
			500	40,745
			50	40,745
			1	40,745
			6	40,745
			15	40,745
			35	40,745
			100	40,745
			32	40,745
			52	40,745
			10	40,745
			40	40,745
			24	40,745
			5	40,745
			5	40,745
			300	40,745
			25	40,745
			350	40,745

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 49,805 / Ask: 49,94
Stückzahl: 384 295
-10,99%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 13:58:05

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung