iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
311
620
58,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 10:30:26,258 | 43 | 58,5341 | |
| 43 | 58,5341 | |||
| 43 | 58,5341 | |||
| 04.12.2025 | 10:30:17,690 | 9 | 58,5439 | |
| 9 | 58,5439 | |||
| 9 | 58,5439 | |||
| 04.12.2025 | 10:23:10,526 | 16 | 58,5141 | |
| 16 | 58,5141 | |||
| 16 | 58,5141 | |||
| 04.12.2025 | 10:21:58,968 | 2 | 58,5259 | |
| 2 | 58,5259 | |||
| 2 | 58,5259 | |||
| 04.12.2025 | 10:21:26,652 | 1 | 58,5081 | |
| 1 | 58,5081 | |||
| 1 | 58,5081 | |||
| 04.12.2025 | 10:19:00,597 | 100 | 58,5019 | |
| 100 | 58,5019 | |||
| 100 | 58,5019 | |||
| 04.12.2025 | 10:16:50,904 | 6 | 58,4899 | |
| 6 | 58,4899 | |||
| 6 | 58,4899 | |||
| 04.12.2025 | 10:16:07,870 | 3 | 58,5139 | |
| 3 | 58,5139 | |||
| 3 | 58,5139 | |||
| 04.12.2025 | 10:13:10,023 | 1 | 58,5319 | |
| 1 | 58,5319 | |||
| 1 | 58,5319 | |||
| 04.12.2025 | 10:11:36,517 | 300 | 58,5279 | |
| 300 | 58,5279 | |||
| 300 | 58,5279 | |||
| 04.12.2025 | 10:10:11,123 | 1 000 | 58,5261 | |
| 1 000 | 58,5261 | |||
| 1 000 | 58,5261 | |||
| 04.12.2025 | 10:09:51,105 | 1 | 58,5319 | |
| 1 | 58,5319 | |||
| 1 | 58,5319 | |||
| 04.12.2025 | 10:08:10,849 | 1 | 58,5339 | |
| 1 | 58,5339 | |||
| 1 | 58,5339 | |||
| 04.12.2025 | 09:57:37,593 | 2 | 58,5119 | |
| 2 | 58,5119 | |||
| 2 | 58,5119 | |||
| 04.12.2025 | 09:57:00,030 | 3 | 58,4941 | |
| 3 | 58,4941 | |||
| 3 | 58,4941 | |||
| 04.12.2025 | 09:56:31,452 | 1 | 58,4979 | |
| 1 | 58,4979 | |||
| 1 | 58,4979 | |||
| 04.12.2025 | 09:52:42,799 | 6 | 58,5079 | |
| 6 | 58,5079 | |||
| 6 | 58,5079 | |||
| 04.12.2025 | 09:52:35,348 | 1 | 58,5099 | |
| 1 | 58,5099 | |||
| 1 | 58,5099 | |||
| 04.12.2025 | 09:51:00,027 | 3 | 58,4961 | |
| 3 | 58,4961 | |||
| 3 | 58,4961 | |||
| 04.12.2025 | 09:50:57,487 | 25 | 58,5059 | |
| 25 | 58,5059 | |||
| 25 | 58,5059 | |||
| 04.12.2025 | 09:50:31,737 | 1 | 58,5099 | |
| 1 | 58,5099 | |||
| 1 | 58,5099 | |||
| 04.12.2025 | 09:49:32,113 | 1 | 58,5099 | |
| 1 | 58,5099 | |||
| 1 | 58,5099 | |||
| 04.12.2025 | 09:49:08,656 | 2 | 58,5079 | |
| 2 | 58,5079 | |||
| 2 | 58,5079 | |||
| 04.12.2025 | 09:49:04,424 | 1 | 58,5079 | |
| 1 | 58,5079 | |||
| 1 | 58,5079 | |||
| 04.12.2025 | 09:48:45,707 | 1 | 58,5059 | |
| 1 | 58,5059 | |||
| 1 | 58,5059 | |||
| 04.12.2025 | 09:48:45,308 | 1 | 58,5079 | |
| 1 | 58,5079 | |||
| 1 | 58,5079 | |||
| 04.12.2025 | 09:48:39,371 | 2 | 58,5079 | |
| 2 | 58,5079 | |||
| 2 | 58,5079 | |||
| 04.12.2025 | 09:48:29,914 | 3 | 58,5041 | |
| 3 | 58,5041 | |||
| 3 | 58,5041 | |||
| 04.12.2025 | 09:48:12,498 | 2 | 58,5139 | |
| 2 | 58,5139 | |||
| 2 | 58,5139 | |||
| 04.12.2025 | 09:48:08,270 | 1 | 58,5139 | |
| 1 | 58,5139 | |||
| 1 | 58,5139 | |||
| 04.12.2025 | 09:48:05,143 | 1 | 58,5139 | |
| 1 | 58,5139 | |||
| 1 | 58,5139 | |||
| 04.12.2025 | 09:48:04,441 | 1 | 58,5119 | |
| 1 | 58,5119 | |||
| 1 | 58,5119 | |||
| 04.12.2025 | 09:48:00,223 | 6 | 58,5001 | |
| 6 | 58,5001 | |||
| 6 | 58,5001 | |||
| 04.12.2025 | 09:47:43,818 | 1 | 58,5099 | |
| 1 | 58,5099 | |||
| 1 | 58,5099 | |||
| 04.12.2025 | 09:47:43,007 | 1 | 58,5079 | |
| 1 | 58,5079 | |||
| 1 | 58,5079 | |||
| 04.12.2025 | 09:47:41,870 | 1 | 58,5079 | |
| 1 | 58,5079 | |||
| 1 | 58,5079 | |||
| 04.12.2025 | 09:47:41,803 | 1 | 58,5079 | |
| 1 | 58,5079 | |||
| 1 | 58,5079 | |||
| 04.12.2025 | 09:47:41,400 | 1 | 58,5079 | |
| 1 | 58,5079 | |||
| 1 | 58,5079 | |||
| 04.12.2025 | 09:47:36,276 | 1 | 58,5079 | |
| 1 | 58,5079 | |||
| 1 | 58,5079 | |||
| 04.12.2025 | 09:47:35,567 | 1 | 58,5099 | |
| 1 | 58,5099 | |||
| 1 | 58,5099 | |||
| 04.12.2025 | 09:47:34,462 | 1 | 58,5099 | |
| 1 | 58,5099 | |||
| 1 | 58,5099 | |||
| 04.12.2025 | 09:47:30,136 | 4 | 58,5021 | |
| 4 | 58,5021 | |||
| 4 | 58,5021 | |||
| 04.12.2025 | 09:47:11,801 | 2 | 58,5099 | |
| 2 | 58,5099 | |||
| 2 | 58,5099 | |||
| 04.12.2025 | 09:47:09,694 | 1 | 58,5079 | |
| 1 | 58,5079 | |||
| 1 | 58,5079 | |||
| 04.12.2025 | 09:47:06,877 | 1 | 58,5099 | |
| 1 | 58,5099 | |||
| 1 | 58,5099 | |||
| 04.12.2025 | 09:47:04,358 | 2 | 58,5099 | |
| 2 | 58,5099 | |||
| 2 | 58,5099 | |||
| 04.12.2025 | 09:46:46,762 | 1 210 | 58,4921 | |
| 1 210 | 58,4921 | |||
| 1 210 | 58,4921 | |||
| 04.12.2025 | 09:46:45,446 | 1 | 58,5059 | |
| 1 | 58,5059 | |||
| 1 | 58,5059 | |||
| 04.12.2025 | 09:46:40,614 | 2 | 58,5019 | |
| 2 | 58,5019 | |||
| 2 | 58,5019 | |||
| 04.12.2025 | 09:46:37,799 | 1 | 58,5019 | |
| 1 | 58,5019 | |||
| 1 | 58,5019 | |||
| 04.12.2025 | 09:46:30,052 | 3 | 58,4941 | |
| 3 | 58,4941 | |||
| 3 | 58,4941 | |||
| 04.12.2025 | 09:46:18,479 | 4 | 58,5059 | |
| 4 | 58,5059 | |||
| 4 | 58,5059 | |||
| 04.12.2025 | 09:46:12,151 | 1 | 58,5079 | |
| 1 | 58,5079 | |||
| 1 | 58,5079 | |||
| 04.12.2025 | 09:45:46,482 | 2 | 58,5099 | |
| 2 | 58,5099 | |||
| 2 | 58,5099 | |||
| 04.12.2025 | 09:45:46,287 | 6 | 58,5099 | |
| 6 | 58,5099 | |||
| 6 | 58,5099 | |||
| 04.12.2025 | 09:45:37,331 | 1 | 58,5139 | |
| 1 | 58,5139 | |||
| 1 | 58,5139 | |||
| 04.12.2025 | 09:45:29,885 | 3 | 58,5061 | |
| 3 | 58,5061 | |||
| 3 | 58,5061 | |||
| 04.12.2025 | 09:45:12,470 | 1 | 58,5159 | |
| 1 | 58,5159 | |||
| 1 | 58,5159 | |||
| 04.12.2025 | 09:44:10,262 | 1 | 58,5259 | |
| 1 | 58,5259 | |||
| 1 | 58,5259 | |||
| 04.12.2025 | 09:44:01,916 | 1 | 58,5239 | |
| 1 | 58,5239 | |||
| 1 | 58,5239 | |||
| 04.12.2025 | 09:43:39,268 | 3 | 58,5159 | |
| 3 | 58,5159 | |||
| 3 | 58,5159 | |||
| 04.12.2025 | 09:43:35,638 | 1 | 58,5179 | |
| 1 | 58,5179 | |||
| 1 | 58,5179 | |||
| 04.12.2025 | 09:43:30,175 | 5 | 58,5101 | |
| 5 | 58,5101 | |||
| 5 | 58,5101 | |||
| 04.12.2025 | 09:43:11,077 | 1 | 58,5239 | |
| 1 | 58,5239 | |||
| 1 | 58,5239 | |||
| 04.12.2025 | 09:43:09,369 | 1 | 58,5259 | |
| 1 | 58,5259 | |||
| 1 | 58,5259 | |||
| 04.12.2025 | 09:43:08,560 | 1 | 58,5259 | |
| 1 | 58,5259 | |||
| 1 | 58,5259 | |||
| 04.12.2025 | 09:43:08,470 | 1 | 58,5259 | |
| 1 | 58,5259 | |||
| 1 | 58,5259 | |||
| 04.12.2025 | 09:43:07,058 | 1 | 58,5239 | |
| 1 | 58,5239 | |||
| 1 | 58,5239 | |||
| 04.12.2025 | 09:43:03,733 | 1 | 58,5279 | |
| 1 | 58,5279 | |||
| 1 | 58,5279 | |||
| 04.12.2025 | 09:43:02,626 | 1 | 58,5279 | |
| 1 | 58,5279 | |||
| 1 | 58,5279 | |||
| 04.12.2025 | 09:42:36,773 | 2 | 58,5259 | |
| 2 | 58,5259 | |||
| 2 | 58,5259 | |||
| 04.12.2025 | 09:42:30,135 | 3 | 58,5081 | |
| 3 | 58,5081 | |||
| 3 | 58,5081 | |||
| 04.12.2025 | 09:42:22,986 | 1 | 58,5159 | |
| 1 | 58,5159 | |||
| 1 | 58,5159 | |||
| 04.12.2025 | 09:42:11,912 | 1 | 58,5159 | |
| 1 | 58,5159 | |||
| 1 | 58,5159 | |||
| 04.12.2025 | 09:42:05,470 | 1 | 58,5179 | |
| 1 | 58,5179 | |||
| 1 | 58,5179 | |||
| 04.12.2025 | 09:42:05,375 | 7 | 58,5179 | |
| 7 | 58,5179 | |||
| 7 | 58,5179 | |||
| 04.12.2025 | 09:41:42,119 | 2 | 58,5159 | |
| 2 | 58,5159 | |||
| 2 | 58,5159 | |||
| 04.12.2025 | 09:41:39,904 | 1 | 58,5159 | |
| 1 | 58,5159 | |||
| 1 | 58,5159 | |||
| 04.12.2025 | 09:41:33,475 | 1 | 58,5159 | |
| 1 | 58,5159 | |||
| 1 | 58,5159 | |||
| 04.12.2025 | 09:41:30,048 | 4 | 58,5101 | |
| 4 | 58,5101 | |||
| 4 | 58,5101 | |||
| 04.12.2025 | 09:41:06,180 | 1 | 58,5199 | |
| 1 | 58,5199 | |||
| 1 | 58,5199 | |||
| 04.12.2025 | 09:41:03,266 | 1 | 58,5199 | |
| 1 | 58,5199 | |||
| 1 | 58,5199 | |||
| 04.12.2025 | 09:40:43,042 | 1 | 58,5139 | |
| 1 | 58,5139 | |||
| 1 | 58,5139 | |||
| 04.12.2025 | 09:40:15,732 | 26 | 58,5099 | |
| 26 | 58,5099 | |||
| 26 | 58,5099 | |||
| 04.12.2025 | 09:40:01,382 | 1 | 58,5139 | |
| 1 | 58,5139 | |||
| 1 | 58,5139 | |||
| 04.12.2025 | 09:39:35,703 | 1 | 58,5139 | |
| 1 | 58,5139 | |||
| 1 | 58,5139 | |||
| 04.12.2025 | 09:39:30,269 | 3 | 58,5041 | |
| 3 | 58,5041 | |||
| 3 | 58,5041 | |||
| 04.12.2025 | 09:39:03,794 | 1 | 58,5239 | |
| 1 | 58,5239 | |||
| 1 | 58,5239 | |||
| 04.12.2025 | 09:38:10,346 | 1 | 58,5319 | |
| 1 | 58,5319 | |||
| 1 | 58,5319 | |||
| 04.12.2025 | 09:36:41,051 | 1 | 58,5279 | |
| 1 | 58,5279 | |||
| 1 | 58,5279 | |||
| 04.12.2025 | 09:36:30,089 | 5 | 58,5181 | |
| 5 | 58,5181 | |||
| 5 | 58,5181 | |||
| 04.12.2025 | 09:36:07,938 | 2 | 58,5399 | |
| 2 | 58,5399 | |||
| 2 | 58,5399 | |||
| 04.12.2025 | 09:36:02,610 | 1 | 58,5319 | |
| 1 | 58,5319 | |||
| 1 | 58,5319 | |||
| 04.12.2025 | 09:36:01,898 | 1 | 58,5319 | |
| 1 | 58,5319 | |||
| 1 | 58,5319 | |||
| 04.12.2025 | 09:35:50,123 | 2 | 58,5359 | |
| 2 | 58,5359 | |||
| 2 | 58,5359 | |||
| 04.12.2025 | 09:35:42,574 | 1 | 58,5339 | |
| 1 | 58,5339 | |||
| 1 | 58,5339 | |||
| 04.12.2025 | 09:35:12,277 | 1 | 58,5219 | |
| 1 | 58,5219 | |||
| 1 | 58,5219 | |||
| 04.12.2025 | 09:35:00,106 | 3 | 58,5161 | |
| 3 | 58,5161 | |||
| 3 | 58,5161 | |||
| 04.12.2025 | 09:34:41,675 | 1 | 58,5279 | |
| 1 | 58,5279 | |||
| 1 | 58,5279 | |||
| 04.12.2025 | 09:34:33,929 | 1 | 58,5239 | |
| 1 | 58,5239 | |||
| 1 | 58,5239 | |||
| 04.12.2025 | 09:33:43,312 | 1 | 58,5079 | |
| 1 | 58,5079 | |||
| 1 | 58,5079 | |||
| 04.12.2025 | 09:33:41,098 | 1 | 58,5079 | |
| 1 | 58,5079 | |||
| 1 | 58,5079 | |||
| 04.12.2025 | 09:33:41,005 | 11 | 58,5079 | |
| 11 | 58,5079 | |||
| 11 | 58,5079 | |||
| 04.12.2025 | 09:33:30,425 | 4 | 58,5001 | |
| 4 | 58,5001 | |||
| 4 | 58,5001 | |||
| 04.12.2025 | 09:33:17,343 | 9 | 58,4999 | |
| 9 | 58,4999 | |||
| 9 | 58,4999 | |||
| 04.12.2025 | 09:33:17,052 | 2 | 58,4999 | |
| 2 | 58,4999 | |||
| 2 | 58,4999 | |||
| 04.12.2025 | 09:33:12,218 | 4 | 58,4999 | |
| 4 | 58,4999 | |||
| 4 | 58,4999 | |||
| 04.12.2025 | 09:33:07,086 | 2 | 58,4959 | |
| 2 | 58,4959 | |||
| 2 | 58,4959 | |||
| 04.12.2025 | 09:32:41,414 | 1 | 58,4939 | |
| 1 | 58,4939 | |||
| 1 | 58,4939 | |||
| 04.12.2025 | 09:32:38,902 | 4 | 58,4959 | |
| 4 | 58,4959 | |||
| 4 | 58,4959 | |||
| 04.12.2025 | 09:32:10,614 | 1 | 58,5079 | |
| 1 | 58,5079 | |||
| 1 | 58,5079 | |||
| 04.12.2025 | 09:32:00,059 | 3 | 58,5001 | |
| 3 | 58,5001 | |||
| 3 | 58,5001 | |||
| 04.12.2025 | 09:31:39,314 | 1 | 58,5199 | |
| 1 | 58,5199 | |||
| 1 | 58,5199 | |||
| 04.12.2025 | 09:31:10,537 | 1 | 58,5079 | |
| 1 | 58,5079 | |||
| 1 | 58,5079 | |||
| 04.12.2025 | 09:31:06,414 | 1 | 58,5119 | |
| 1 | 58,5119 | |||
| 1 | 58,5119 | |||
| 04.12.2025 | 09:30:59,970 | 5 | 58,4981 | |
| 5 | 58,4981 | |||
| 5 | 58,4981 | |||
| 04.12.2025 | 09:30:46,070 | 1 | 58,5059 | |
| 1 | 58,5059 | |||
| 1 | 58,5059 | |||
| 04.12.2025 | 09:30:42,652 | 6 | 58,5039 | |
| 6 | 58,5039 | |||
| 6 | 58,5039 | |||
| 04.12.2025 | 09:30:42,141 | 1 | 58,5039 | |
| 1 | 58,5039 | |||
| 1 | 58,5039 | |||
| 04.12.2025 | 09:30:41,340 | 1 | 58,5039 | |
| 1 | 58,5039 | |||
| 1 | 58,5039 | |||
| 04.12.2025 | 09:30:31,885 | 2 | 58,5039 | |
| 2 | 58,5039 | |||
| 2 | 58,5039 | |||
| 04.12.2025 | 09:30:11,368 | 1 | 58,4881 | |
| 1 | 58,4881 | |||
| 1 | 58,4881 | |||
| 04.12.2025 | 09:30:03,791 | 1 | 58,4939 | |
| 1 | 58,4939 | |||
| 1 | 58,4939 | |||
| 04.12.2025 | 09:30:01,578 | 1 | 58,4919 | |
| 1 | 58,4919 | |||
| 1 | 58,4919 | |||
| 04.12.2025 | 09:30:00,171 | 3 | 58,4881 | |
| 3 | 58,4881 | |||
| 3 | 58,4881 | |||
| 04.12.2025 | 09:29:44,443 | 1 | 58,4999 | |
| 1 | 58,4999 | |||
| 1 | 58,4999 | |||
| 04.12.2025 | 09:29:43,033 | 1 | 58,5019 | |
| 1 | 58,5019 | |||
| 1 | 58,5019 | |||
| 04.12.2025 | 09:29:31,196 | 160 | 58,4979 | |
| 160 | 58,4979 | |||
| 160 | 58,4979 | |||
| 04.12.2025 | 09:28:32,978 | 1 | 58,4839 | |
| 1 | 58,4839 | |||
| 1 | 58,4839 | |||
| 04.12.2025 | 09:28:32,381 | 1 | 58,4839 | |
| 1 | 58,4839 | |||
| 1 | 58,4839 | |||
| 04.12.2025 | 09:28:29,864 | 4 | 58,4741 | |
| 4 | 58,4741 | |||
| 4 | 58,4741 | |||
| 04.12.2025 | 09:28:13,853 | 1 | 58,4819 | |
| 1 | 58,4819 | |||
| 1 | 58,4819 | |||
| 04.12.2025 | 09:28:12,745 | 1 | 58,4799 | |
| 1 | 58,4799 | |||
| 1 | 58,4799 | |||
| 04.12.2025 | 09:28:08,311 | 1 | 58,4779 | |
| 1 | 58,4779 | |||
| 1 | 58,4779 | |||
| 04.12.2025 | 09:28:05,191 | 1 | 58,4739 | |
| 1 | 58,4739 | |||
| 1 | 58,4739 | |||
| 04.12.2025 | 09:27:08,919 | 1 | 58,4819 | |
| 1 | 58,4819 | |||
| 1 | 58,4819 | |||
| 04.12.2025 | 09:26:47,984 | 1 | 58,4919 | |
| 1 | 58,4919 | |||
| 1 | 58,4919 | |||
| 04.12.2025 | 09:26:30,087 | 5 | 58,4921 | |
| 5 | 58,4921 | |||
| 5 | 58,4921 | |||
| 04.12.2025 | 09:26:05,222 | 1 | 58,5019 | |
| 1 | 58,5019 | |||
| 1 | 58,5019 | |||
| 04.12.2025 | 09:26:03,610 | 1 | 58,5019 | |
| 1 | 58,5019 | |||
| 1 | 58,5019 | |||
| 04.12.2025 | 09:26:01,696 | 1 | 58,5019 | |
| 1 | 58,5019 | |||
| 1 | 58,5019 | |||
| 04.12.2025 | 09:25:44,094 | 1 | 58,4959 | |
| 1 | 58,4959 | |||
| 1 | 58,4959 | |||
| 04.12.2025 | 09:25:21,520 | 1 | 58,4979 | |
| 1 | 58,4979 | |||
| 1 | 58,4979 | |||
| 04.12.2025 | 09:25:12,318 | 2 | 58,5019 | |
| 2 | 58,5019 | |||
| 2 | 58,5019 | |||
| 04.12.2025 | 09:25:06,251 | 1 | 58,5059 | |
| 1 | 58,5059 | |||
| 1 | 58,5059 | |||
| 04.12.2025 | 09:24:42,828 | 1 | 58,5039 | |
| 1 | 58,5039 | |||
| 1 | 58,5039 | |||
| 04.12.2025 | 09:24:39,296 | 1 | 58,5019 | |
| 1 | 58,5019 | |||
| 1 | 58,5019 | |||
| 04.12.2025 | 09:24:29,740 | 4 | 58,4961 | |
| 4 | 58,4961 | |||
| 4 | 58,4961 | |||
| 04.12.2025 | 09:24:11,530 | 1 | 58,5199 | |
| 1 | 58,5199 | |||
| 1 | 58,5199 | |||
| 04.12.2025 | 09:24:04,088 | 6 | 58,5139 | |
| 6 | 58,5139 | |||
| 6 | 58,5139 | |||
| 04.12.2025 | 09:23:12,777 | 1 | 58,5299 | |
| 1 | 58,5299 | |||
| 1 | 58,5299 | |||
| 04.12.2025 | 09:23:08,648 | 1 | 58,5279 | |
| 1 | 58,5279 | |||
| 1 | 58,5279 | |||
| 04.12.2025 | 09:23:02,312 | 1 | 58,5279 | |
| 1 | 58,5279 | |||
| 1 | 58,5279 | |||
| 04.12.2025 | 09:23:00,307 | 5 | 58,5221 | |
| 5 | 58,5221 | |||
| 5 | 58,5221 | |||
| 04.12.2025 | 09:22:42,879 | 1 | 58,5339 | |
| 1 | 58,5339 | |||
| 1 | 58,5339 | |||
| 04.12.2025 | 09:22:39,656 | 1 | 58,5359 | |
| 1 | 58,5359 | |||
| 1 | 58,5359 | |||
| 04.12.2025 | 09:22:37,243 | 2 | 58,5359 | |
| 2 | 58,5359 | |||
| 2 | 58,5359 | |||
| 04.12.2025 | 09:22:37,046 | 1 | 58,5359 | |
| 1 | 58,5359 | |||
| 1 | 58,5359 | |||
| 04.12.2025 | 09:22:08,784 | 1 | 58,5359 | |
| 1 | 58,5359 | |||
| 1 | 58,5359 | |||
| 04.12.2025 | 09:22:06,456 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 04.12.2025 | 09:21:46,034 | 1 | 58,5459 | |
| 1 | 58,5459 | |||
| 1 | 58,5459 | |||
| 04.12.2025 | 09:21:30,426 | 4 | 58,5361 | |
| 4 | 58,5361 | |||
| 4 | 58,5361 | |||
| 04.12.2025 | 09:21:14,031 | 2 | 58,5459 | |
| 2 | 58,5459 | |||
| 2 | 58,5459 | |||
| 04.12.2025 | 09:21:05,674 | 1 | 58,5459 | |
| 1 | 58,5459 | |||
| 1 | 58,5459 | |||
| 04.12.2025 | 09:21:04,871 | 1 | 58,5459 | |
| 1 | 58,5459 | |||
| 1 | 58,5459 | |||
| 04.12.2025 | 09:20:38,304 | 1 | 58,5539 | |
| 1 | 58,5539 | |||
| 1 | 58,5539 | |||
| 04.12.2025 | 09:20:21,695 | 1 | 58,5579 | |
| 1 | 58,5579 | |||
| 1 | 58,5579 | |||
| 04.12.2025 | 09:20:01,267 | 3 | 58,5541 | |
| 3 | 58,5541 | |||
| 3 | 58,5541 | |||
| 04.12.2025 | 09:19:45,259 | 1 | 58,5619 | |
| 1 | 58,5619 | |||
| 1 | 58,5619 | |||
| 04.12.2025 | 09:19:37,715 | 1 | 58,5579 | |
| 1 | 58,5579 | |||
| 1 | 58,5579 | |||
| 04.12.2025 | 09:19:37,305 | 2 | 58,5579 | |
| 2 | 58,5579 | |||
| 2 | 58,5579 | |||
| 04.12.2025 | 09:19:15,676 | 1 | 58,5541 | |
| 1 | 58,5541 | |||
| 1 | 58,5541 | |||
| 04.12.2025 | 09:19:03,328 | 1 | 58,5659 | |
| 1 | 58,5659 | |||
| 1 | 58,5659 | |||
| 04.12.2025 | 09:18:38,769 | 1 | 58,5719 | |
| 1 | 58,5719 | |||
| 1 | 58,5719 | |||
| 04.12.2025 | 09:18:09,094 | 1 | 58,5779 | |
| 1 | 58,5779 | |||
| 1 | 58,5779 | |||
| 04.12.2025 | 09:18:03,677 | 2 | 58,5739 | |
| 2 | 58,5739 | |||
| 2 | 58,5739 | |||
| 04.12.2025 | 09:17:38,013 | 4 | 58,5739 | |
| 4 | 58,5739 | |||
| 4 | 58,5739 | |||
| 04.12.2025 | 09:17:30,066 | 4 | 58,5681 | |
| 4 | 58,5681 | |||
| 4 | 58,5681 | |||
| 04.12.2025 | 09:17:12,486 | 1 | 58,5899 | |
| 1 | 58,5899 | |||
| 1 | 58,5899 | |||
| 04.12.2025 | 09:17:09,342 | 1 | 58,5899 | |
| 1 | 58,5899 | |||
| 1 | 58,5899 | |||
| 04.12.2025 | 09:17:07,841 | 1 | 58,5939 | |
| 1 | 58,5939 | |||
| 1 | 58,5939 | |||
| 04.12.2025 | 09:16:33,730 | 2 | 58,5879 | |
| 2 | 58,5879 | |||
| 2 | 58,5879 | |||
| 04.12.2025 | 09:16:08,486 | 1 | 58,5819 | |
| 1 | 58,5819 | |||
| 1 | 58,5819 | |||
| 04.12.2025 | 09:16:00,114 | 6 | 58,5721 | |
| 6 | 58,5721 | |||
| 6 | 58,5721 | |||
| 04.12.2025 | 09:15:41,508 | 2 | 58,5799 | |
| 2 | 58,5799 | |||
| 2 | 58,5799 | |||
| 04.12.2025 | 09:15:37,276 | 2 | 58,5839 | |
| 2 | 58,5839 | |||
| 2 | 58,5839 | |||
| 04.12.2025 | 09:15:34,355 | 1 | 58,5859 | |
| 1 | 58,5859 | |||
| 1 | 58,5859 | |||
| 04.12.2025 | 09:15:34,059 | 2 | 58,5859 | |
| 2 | 58,5859 | |||
| 2 | 58,5859 | |||
| 04.12.2025 | 09:15:32,947 | 1 | 58,5859 | |
| 1 | 58,5859 | |||
| 1 | 58,5859 | |||
| 04.12.2025 | 09:15:32,344 | 9 | 58,5859 | |
| 9 | 58,5859 | |||
| 9 | 58,5859 | |||
| 04.12.2025 | 09:15:15,760 | 2 | 58,5879 | |
| 2 | 58,5879 | |||
| 2 | 58,5879 | |||
| 04.12.2025 | 09:15:07,285 | 1 | 58,5819 | |
| 1 | 58,5819 | |||
| 1 | 58,5819 | |||
| 04.12.2025 | 09:15:06,176 | 2 | 58,5839 | |
| 2 | 58,5839 | |||
| 2 | 58,5839 | |||
| 04.12.2025 | 09:14:43,233 | 3 | 58,5859 | |
| 3 | 58,5859 | |||
| 3 | 58,5859 | |||
| 04.12.2025 | 09:14:42,328 | 1 | 58,5859 | |
| 1 | 58,5859 | |||
| 1 | 58,5859 | |||
| 04.12.2025 | 09:14:30,442 | 3 | 58,5701 | |
| 3 | 58,5701 | |||
| 3 | 58,5701 | |||
| 04.12.2025 | 09:14:12,520 | 2 | 58,5819 | |
| 2 | 58,5819 | |||
| 2 | 58,5819 | |||
| 04.12.2025 | 09:14:09,698 | 1 | 58,5819 | |
| 1 | 58,5819 | |||
| 1 | 58,5819 | |||
| 04.12.2025 | 09:14:09,197 | 1 | 58,5819 | |
| 1 | 58,5819 | |||
| 1 | 58,5819 | |||
| 04.12.2025 | 09:13:36,494 | 1 | 58,5719 | |
| 1 | 58,5719 | |||
| 1 | 58,5719 | |||
| 04.12.2025 | 09:13:35,488 | 2 | 58,5739 | |
| 2 | 58,5739 | |||
| 2 | 58,5739 | |||
| 04.12.2025 | 09:13:00,154 | 5 | 58,5681 | |
| 5 | 58,5681 | |||
| 5 | 58,5681 | |||
| 04.12.2025 | 09:12:42,635 | 1 | 58,5799 | |
| 1 | 58,5799 | |||
| 1 | 58,5799 | |||
| 04.12.2025 | 09:12:41,935 | 1 | 58,5779 | |
| 1 | 58,5779 | |||
| 1 | 58,5779 | |||
| 04.12.2025 | 09:12:40,229 | 1 | 58,5779 | |
| 1 | 58,5779 | |||
| 1 | 58,5779 | |||
| 04.12.2025 | 09:12:35,101 | 1 | 58,5779 | |
| 1 | 58,5779 | |||
| 1 | 58,5779 | |||
| 04.12.2025 | 09:12:33,085 | 1 | 58,5779 | |
| 1 | 58,5779 | |||
| 1 | 58,5779 | |||
| 04.12.2025 | 09:11:58,261 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 04.12.2025 | 09:11:51,097 | 1 | 58,5481 | |
| 1 | 58,5481 | |||
| 1 | 58,5481 | |||
| 04.12.2025 | 09:11:49,589 | 1 | 58,5579 | |
| 1 | 58,5579 | |||
| 1 | 58,5579 | |||
| 04.12.2025 | 09:11:14,554 | 1 | 58,5679 | |
| 1 | 58,5679 | |||
| 1 | 58,5679 | |||
| 04.12.2025 | 09:11:08,919 | 1 | 58,5679 | |
| 1 | 58,5679 | |||
| 1 | 58,5679 | |||
| 04.12.2025 | 09:11:00,071 | 4 | 58,5581 | |
| 4 | 58,5581 | |||
| 4 | 58,5581 | |||
| 04.12.2025 | 09:10:43,257 | 1 | 58,5759 | |
| 1 | 58,5759 | |||
| 1 | 58,5759 | |||
| 04.12.2025 | 09:10:40,540 | 1 | 58,5759 | |
| 1 | 58,5759 | |||
| 1 | 58,5759 | |||
| 04.12.2025 | 09:10:39,940 | 1 | 58,5759 | |
| 1 | 58,5759 | |||
| 1 | 58,5759 | |||
| 04.12.2025 | 09:10:35,912 | 2 | 58,5819 | |
| 2 | 58,5819 | |||
| 2 | 58,5819 | |||
| 04.12.2025 | 09:10:12,766 | 4 | 58,5899 | |
| 4 | 58,5899 | |||
| 4 | 58,5899 | |||
| 04.12.2025 | 09:10:00,509 | 3 | 58,5861 | |
| 3 | 58,5861 | |||
| 3 | 58,5861 | |||
| 04.12.2025 | 09:09:40,779 | 2 | 58,5899 | |
| 2 | 58,5899 | |||
| 2 | 58,5899 | |||
| 04.12.2025 | 09:09:39,668 | 1 | 58,5899 | |
| 1 | 58,5899 | |||
| 1 | 58,5899 | |||
| 04.12.2025 | 09:09:35,946 | 1 | 58,5899 | |
| 1 | 58,5899 | |||
| 1 | 58,5899 | |||
| 04.12.2025 | 09:09:06,963 | 1 | 58,5899 | |
| 1 | 58,5899 | |||
| 1 | 58,5899 | |||
| 04.12.2025 | 09:08:46,948 | 60 | 58,5939 | |
| 60 | 58,5939 | |||
| 60 | 58,5939 | |||
| 04.12.2025 | 09:08:17,461 | 1 | 58,5939 | |
| 1 | 58,5939 | |||
| 1 | 58,5939 | |||
| 04.12.2025 | 09:08:04,883 | 1 | 58,5959 | |
| 1 | 58,5959 | |||
| 1 | 58,5959 | |||
| 04.12.2025 | 09:07:30,762 | 4 | 58,5861 | |
| 4 | 58,5861 | |||
| 4 | 58,5861 | |||
| 04.12.2025 | 09:07:10,726 | 1 | 58,5959 | |
| 1 | 58,5959 | |||
| 1 | 58,5959 | |||
| 04.12.2025 | 09:07:08,314 | 2 | 58,5979 | |
| 2 | 58,5979 | |||
| 2 | 58,5979 | |||
| 04.12.2025 | 09:07:08,214 | 3 | 58,5979 | |
| 3 | 58,5979 | |||
| 3 | 58,5979 | |||
| 04.12.2025 | 09:07:07,107 | 1 | 58,5979 | |
| 1 | 58,5979 | |||
| 1 | 58,5979 | |||
| 04.12.2025 | 09:06:34,712 | 1 | 58,5959 | |
| 1 | 58,5959 | |||
| 1 | 58,5959 | |||
| 04.12.2025 | 09:06:30,389 | 3 | 58,5841 | |
| 3 | 58,5841 | |||
| 3 | 58,5841 | |||
| 04.12.2025 | 09:06:29,786 | 5 | 58,5979 | |
| 5 | 58,5979 | |||
| 5 | 58,5979 | |||
| 04.12.2025 | 09:06:05,034 | 1 | 58,6039 | |
| 1 | 58,6039 | |||
| 1 | 58,6039 | |||
| 04.12.2025 | 09:06:04,841 | 1 | 58,6039 | |
| 1 | 58,6039 | |||
| 1 | 58,6039 | |||
| 04.12.2025 | 09:06:04,632 | 1 | 58,6079 | |
| 1 | 58,6079 | |||
| 1 | 58,6079 | |||
| 04.12.2025 | 09:05:31,814 | 61 | 58,5919 | |
| 61 | 58,5919 | |||
| 61 | 58,5919 | |||
| 04.12.2025 | 09:05:12,003 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 04.12.2025 | 09:05:07,383 | 1 | 58,6019 | |
| 1 | 58,6019 | |||
| 1 | 58,6019 | |||
| 04.12.2025 | 09:05:01,828 | 19 | 58,5901 | |
| 19 | 58,5901 | |||
| 19 | 58,5901 | |||
| 04.12.2025 | 09:04:52,111 | 86 | 58,5637 | |
| 1 | 58,5637 | |||
| 1 | 58,5637 | |||
| 1 | 58,5637 | |||
| 1 | 58,5637 | |||
| 1 | 58,5637 | |||
| 1 | 58,5637 | |||
| 1 | 58,5637 | |||
| 1 | 58,5637 | |||
| 1 | 58,5637 | |||
| 1 | 58,5637 | |||
| 1 | 58,5637 | |||
| 1 | 58,5637 | |||
| 2 | 58,5637 | |||
| 1 | 58,5637 | |||
| 2 | 58,5637 | |||
| 7 | 58,5637 | |||
| 1 | 58,5637 | |||
| 1 | 58,5637 | |||
| 2 | 58,5637 | |||
| 6 | 58,5637 | |||
| 1 | 58,5637 | |||
| 86 | 58,5637 | |||
| 1 | 58,5637 | |||
| 1 | 58,5637 | |||
| 47 | 58,5637 | |||
| 1 | 58,5637 | |||
| 1 | 58,5637 | |||
| 04.12.2025 | 08:56:00,278 | 1 | 58,6382 | |
| 1 | 58,6382 | |||
| 1 | 58,6382 | |||
| 04.12.2025 | 08:55:43,764 | 2 | 58,6361 | |
| 2 | 58,6361 | |||
| 2 | 58,6361 | |||
| 04.12.2025 | 08:55:42,456 | 2 | 58,6361 | |
| 2 | 58,6361 | |||
| 2 | 58,6361 | |||
| 04.12.2025 | 08:55:31,895 | 3 | 58,6009 | |
| 3 | 58,6009 | |||
| 3 | 58,6009 | |||
| 04.12.2025 | 08:55:00,080 | 18 | 58,638 | |
| 18 | 58,638 | |||
| 18 | 58,638 | |||
| 04.12.2025 | 08:53:28,154 | 2 | 58,6367 | |
| 2 | 58,6367 | |||
| 2 | 58,6367 | |||
| 04.12.2025 | 08:52:43,447 | 6 | 58,6023 | |
| 6 | 58,6023 | |||
| 6 | 58,6023 | |||
| 04.12.2025 | 08:51:32,889 | 26 | 58,6466 | |
| 26 | 58,6466 | |||
| 26 | 58,6466 | |||
| 04.12.2025 | 08:49:55,524 | 18 | 58,644 | |
| 18 | 58,644 | |||
| 18 | 58,644 | |||
| 04.12.2025 | 08:48:07,730 | 1 | 58,6435 | |
| 1 | 58,6435 | |||
| 1 | 58,6435 | |||
| 04.12.2025 | 08:47:35,616 | 3 | 58,6032 | |
| 3 | 58,6032 | |||
| 3 | 58,6032 | |||
| 04.12.2025 | 08:47:14,325 | 85 | 58,6373 | |
| 85 | 58,6373 | |||
| 85 | 58,6373 | |||
| 04.12.2025 | 08:46:26,166 | 2 | 58,6405 | |
| 2 | 58,6405 | |||
| 2 | 58,6405 | |||
| 04.12.2025 | 08:40:34,031 | 1 | 58,6541 | |
| 1 | 58,6541 | |||
| 1 | 58,6541 | |||
| 04.12.2025 | 08:40:01,017 | 3 | 58,6194 | |
| 3 | 58,6194 | |||
| 3 | 58,6194 | |||
| 04.12.2025 | 08:39:33,835 | 1 | 58,654 | |
| 1 | 58,654 | |||
| 1 | 58,654 | |||
| 04.12.2025 | 08:38:33,330 | 18 | 58,6593 | |
| 18 | 58,6593 | |||
| 18 | 58,6593 | |||
| 04.12.2025 | 08:36:58,482 | 13 | 58,6264 | |
| 13 | 58,6264 | |||
| 13 | 58,6264 | |||
| 04.12.2025 | 08:33:04,416 | 93 | 58,6664 | |
| 93 | 58,6664 | |||
| 93 | 58,6664 | |||
| 04.12.2025 | 08:32:56,203 | 1 | 58,6679 | |
| 1 | 58,6679 | |||
| 1 | 58,6679 | |||
| 04.12.2025 | 08:30:34,323 | 5 | 58,6687 | |
| 5 | 58,6687 | |||
| 5 | 58,6687 | |||
| 04.12.2025 | 08:28:46,782 | 3 | 58,6651 | |
| 3 | 58,6651 | |||
| 3 | 58,6651 | |||
| 04.12.2025 | 08:24:57,930 | 1 | 58,6625 | |
| 1 | 58,6625 | |||
| 1 | 58,6625 | |||
| 04.12.2025 | 08:18:02,416 | 3 | 58,6237 | |
| 3 | 58,6237 | |||
| 3 | 58,6237 | |||
| 04.12.2025 | 08:17:54,365 | 1 | 58,6589 | |
| 1 | 58,6589 | |||
| 1 | 58,6589 | |||
| 04.12.2025 | 08:17:31,321 | 4 | 58,6571 | |
| 4 | 58,6571 | |||
| 4 | 58,6571 | |||
| 04.12.2025 | 08:17:10,985 | 1 | 58,6563 | |
| 1 | 58,6563 | |||
| 1 | 58,6563 | |||
| 04.12.2025 | 08:04:48,898 | 350 | 58,6485 | |
| 350 | 58,6485 | |||
| 350 | 58,6485 | |||
| 04.12.2025 | 08:03:14,645 | 2 | 58,6543 | |
| 2 | 58,6543 | |||
| 2 | 58,6543 | |||
| 04.12.2025 | 08:02:52,927 | 1 | 58,6504 | |
| 1 | 58,6504 | |||
| 1 | 58,6504 | |||
| 04.12.2025 | 08:02:31,373 | 1 | 58,6123 | |
| 1 | 58,6123 | |||
| 1 | 58,6123 | |||
| 04.12.2025 | 08:01:16,495 | 6 | 58,6515 | |
| 6 | 58,6515 | |||
| 6 | 58,6515 | |||
| 04.12.2025 | 08:01:03,100 | 2 | 58,6519 | |
| 2 | 58,6519 | |||
| 2 | 58,6519 | |||
| 04.12.2025 | 08:00:14,356 | 6 | 58,6127 | |
| 6 | 58,6127 | |||
| 6 | 58,6127 | |||
| 04.12.2025 | 08:00:13,965 | 10 | 58,6479 | |
| 10 | 58,6479 | |||
| 10 | 58,6479 | |||
| 04.12.2025 | 08:00:09,934 | 3 | 58,645 | |
| 3 | 58,645 | |||
| 3 | 58,645 | |||
| 04.12.2025 | 08:00:07,032 | 179 | 58,6471 | |
| 179 | 58,6471 | |||
| 179 | 58,6471 | |||
| 04.12.2025 | 08:00:06,525 | 76 | 58,6138 | |
| 76 | 58,6138 | |||
| 76 | 58,6138 | |||
| 04.12.2025 | 08:00:04,381 | 4 | 58,6138 | |
| 4 | 58,6138 | |||
| 4 | 58,6138 | |||
| 04.12.2025 | 08:00:02,265 | 1 | 58,6162 | |
| 1 | 58,6162 | |||
| 1 | 58,6162 | |||
| 04.12.2025 | 08:00:00,586 | 1 | 58,6199 | |
| 1 | 58,6199 | |||
| 1 | 58,6199 | |||
| 04.12.2025 | 07:37:41,644 | 3 | 58,6667 | |
| 3 | 58,6667 | |||
| 3 | 58,6667 | |||
| 04.12.2025 | 07:31:09,074 | 4 | 58,6332 | |
| 4 | 58,6332 | |||
| 4 | 58,6332 | |||
| 04.12.2025 | 07:30:03,032 | 52 | 58,6672 | |
| 2 | 58,6672 | |||
| 52 | 58,6672 | |||
| 50 | 58,6672 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00