Xtr.(IE) - MSCI World 1C
- Information
- Last
- Buy
- Sell
239
205
121.3849
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/12/2025 | 15:15:43.115 | 123 | 121.3849 | |
| 123 | 121.3849 | |||
| 123 | 121.3849 | |||
| 11/12/2025 | 15:13:56.683 | 1 | 121.3601 | |
| 1 | 121.3601 | |||
| 1 | 121.3601 | |||
| 11/12/2025 | 15:13:51.051 | 5 | 121.4049 | |
| 5 | 121.4049 | |||
| 5 | 121.4049 | |||
| 11/12/2025 | 15:13:25.713 | 1 | 121.3999 | |
| 1 | 121.3999 | |||
| 1 | 121.3999 | |||
| 11/12/2025 | 15:11:25.703 | 25 | 121.3849 | |
| 25 | 121.3849 | |||
| 25 | 121.3849 | |||
| 11/12/2025 | 15:07:29.874 | 110 | 121.2801 | |
| 110 | 121.2801 | |||
| 110 | 121.2801 | |||
| 11/12/2025 | 15:07:02.235 | 15 | 121.2801 | |
| 15 | 121.2801 | |||
| 15 | 121.2801 | |||
| 11/12/2025 | 15:04:49.259 | 9 | 121.3251 | |
| 9 | 121.3251 | |||
| 9 | 121.3251 | |||
| 11/12/2025 | 15:02:33.908 | 24 | 121.3799 | |
| 24 | 121.3799 | |||
| 24 | 121.3799 | |||
| 11/12/2025 | 14:56:48.309 | 40 | 121.3499 | |
| 40 | 121.3499 | |||
| 40 | 121.3499 | |||
| 11/12/2025 | 14:52:10.002 | 246 | 121.3649 | |
| 246 | 121.3649 | |||
| 246 | 121.3649 | |||
| 11/12/2025 | 14:49:53.453 | 285 | 121.3301 | |
| 285 | 121.3301 | |||
| 285 | 121.3301 | |||
| 11/12/2025 | 14:45:11.167 | 1 | 121.3501 | |
| 1 | 121.3501 | |||
| 1 | 121.3501 | |||
| 11/12/2025 | 14:43:10.651 | 9 | 121.4149 | |
| 9 | 121.4149 | |||
| 9 | 121.4149 | |||
| 11/12/2025 | 14:40:19.692 | 10 | 121.3901 | |
| 10 | 121.3901 | |||
| 10 | 121.3901 | |||
| 11/12/2025 | 14:36:26.801 | 219 | 121.4949 | |
| 219 | 121.4949 | |||
| 219 | 121.4949 | |||
| 11/12/2025 | 14:31:35.606 | 5 | 121.4151 | |
| 5 | 121.4151 | |||
| 5 | 121.4151 | |||
| 11/12/2025 | 14:31:33.403 | 21 | 121.4001 | |
| 21 | 121.4001 | |||
| 21 | 121.4001 | |||
| 11/12/2025 | 14:28:23.057 | 5 | 121.5099 | |
| 5 | 121.5099 | |||
| 5 | 121.5099 | |||
| 11/12/2025 | 14:27:43.812 | 40 | 121.4751 | |
| 40 | 121.4751 | |||
| 40 | 121.4751 | |||
| 11/12/2025 | 14:24:12.967 | 1 | 121.5599 | |
| 1 | 121.5599 | |||
| 1 | 121.5599 | |||
| 11/12/2025 | 14:24:06.788 | 21 | 121.5599 | |
| 21 | 121.5599 | |||
| 21 | 121.5599 | |||
| 11/12/2025 | 14:20:54.773 | 1 | 121.5649 | |
| 1 | 121.5649 | |||
| 1 | 121.5649 | |||
| 11/12/2025 | 14:20:06.764 | 50 | 121.5251 | |
| 50 | 121.5251 | |||
| 50 | 121.5251 | |||
| 11/12/2025 | 14:15:59.225 | 7 | 121.5599 | |
| 7 | 121.5599 | |||
| 7 | 121.5599 | |||
| 11/12/2025 | 14:15:08.575 | 1 700 | 121.5201 | |
| 1 700 | 121.5201 | |||
| 1 700 | 121.5201 | |||
| 11/12/2025 | 14:14:31.712 | 7 | 121.5201 | |
| 7 | 121.5201 | |||
| 7 | 121.5201 | |||
| 11/12/2025 | 14:13:20.690 | 40 | 121.5201 | |
| 40 | 121.5201 | |||
| 40 | 121.5201 | |||
| 11/12/2025 | 14:12:58.521 | 29 | 121.5251 | |
| 29 | 121.5251 | |||
| 29 | 121.5251 | |||
| 11/12/2025 | 14:12:37.210 | 44 | 121.5301 | |
| 44 | 121.5301 | |||
| 44 | 121.5301 | |||
| 11/12/2025 | 14:09:47.166 | 10 | 121.5649 | |
| 10 | 121.5649 | |||
| 10 | 121.5649 | |||
| 11/12/2025 | 14:07:46.109 | 83 | 121.5649 | |
| 83 | 121.5649 | |||
| 83 | 121.5649 | |||
| 11/12/2025 | 14:07:37.398 | 5 | 121.5599 | |
| 5 | 121.5599 | |||
| 5 | 121.5599 | |||
| 11/12/2025 | 14:02:48.194 | 8 | 121.5899 | |
| 8 | 121.5899 | |||
| 8 | 121.5899 | |||
| 11/12/2025 | 14:02:25.733 | 2 | 121.5551 | |
| 2 | 121.5551 | |||
| 2 | 121.5551 | |||
| 11/12/2025 | 14:00:56.241 | 1 | 121.5799 | |
| 1 | 121.5799 | |||
| 1 | 121.5799 | |||
| 11/12/2025 | 13:58:37.001 | 22 | 121.6299 | |
| 22 | 121.6299 | |||
| 22 | 121.6299 | |||
| 11/12/2025 | 13:58:27.869 | 1 | 121.6299 | |
| 1 | 121.6299 | |||
| 1 | 121.6299 | |||
| 11/12/2025 | 13:56:53.088 | 5 | 121.6199 | |
| 5 | 121.6199 | |||
| 3 | 121.6199 | |||
| 2 | 121.6199 | |||
| 11/12/2025 | 13:52:21.215 | 2 | 121.5849 | |
| 2 | 121.5849 | |||
| 2 | 121.5849 | |||
| 11/12/2025 | 13:51:08.845 | 29 | 121.5501 | |
| 29 | 121.5501 | |||
| 29 | 121.5501 | |||
| 11/12/2025 | 13:49:38.723 | 403 | 121.5849 | |
| 403 | 121.5849 | |||
| 403 | 121.5849 | |||
| 11/12/2025 | 13:46:15.771 | 2 | 121.5851 | |
| 2 | 121.5851 | |||
| 2 | 121.5851 | |||
| 11/12/2025 | 13:45:55.861 | 1 | 121.6049 | |
| 1 | 121.6049 | |||
| 1 | 121.6049 | |||
| 11/12/2025 | 13:36:13.131 | 74 | 121.5749 | |
| 74 | 121.5749 | |||
| 74 | 121.5749 | |||
| 11/12/2025 | 13:33:03.299 | 1 | 121.5749 | |
| 1 | 121.5749 | |||
| 1 | 121.5749 | |||
| 11/12/2025 | 13:30:43.570 | 9 | 121.5351 | |
| 9 | 121.5351 | |||
| 9 | 121.5351 | |||
| 11/12/2025 | 13:27:15.205 | 2 | 121.5849 | |
| 2 | 121.5849 | |||
| 2 | 121.5849 | |||
| 11/12/2025 | 13:23:53.885 | 41 | 121.5599 | |
| 41 | 121.5599 | |||
| 41 | 121.5599 | |||
| 11/12/2025 | 13:22:50.953 | 10 | 121.5201 | |
| 10 | 121.5201 | |||
| 10 | 121.5201 | |||
| 11/12/2025 | 13:18:34.183 | 10 | 121.4849 | |
| 10 | 121.4849 | |||
| 10 | 121.4849 | |||
| 11/12/2025 | 13:15:02.270 | 39 | 121.4799 | |
| 39 | 121.4799 | |||
| 39 | 121.4799 | |||
| 11/12/2025 | 13:12:28.696 | 5 | 121.3909 | |
| 5 | 121.3909 | |||
| 5 | 121.3909 | |||
| 11/12/2025 | 13:10:36.803 | 160 | 121.4649 | |
| 160 | 121.4649 | |||
| 160 | 121.4649 | |||
| 11/12/2025 | 13:10:22.870 | 7 | 121.4151 | |
| 7 | 121.4151 | |||
| 7 | 121.4151 | |||
| 11/12/2025 | 13:09:45.040 | 4 | 121.4249 | |
| 4 | 121.4249 | |||
| 4 | 121.4249 | |||
| 11/12/2025 | 13:06:10.317 | 50 | 121.4749 | |
| 50 | 121.4749 | |||
| 50 | 121.4749 | |||
| 11/12/2025 | 12:55:42.842 | 1 | 121.3751 | |
| 1 | 121.3751 | |||
| 1 | 121.3751 | |||
| 11/12/2025 | 12:49:21.356 | 1 | 121.3404 | |
| 1 | 121.3404 | |||
| 1 | 121.3404 | |||
| 11/12/2025 | 12:41:52.005 | 6 | 121.2851 | |
| 6 | 121.2851 | |||
| 6 | 121.2851 | |||
| 11/12/2025 | 12:41:08.707 | 72 | 121.3054 | |
| 72 | 121.3054 | |||
| 72 | 121.3054 | |||
| 11/12/2025 | 12:33:23.296 | 59 | 121.2949 | |
| 59 | 121.2949 | |||
| 59 | 121.2949 | |||
| 11/12/2025 | 12:30:44.691 | 1 | 121.2999 | |
| 1 | 121.2999 | |||
| 1 | 121.2999 | |||
| 11/12/2025 | 12:29:23.632 | 7 | 121.2651 | |
| 7 | 121.2651 | |||
| 7 | 121.2651 | |||
| 11/12/2025 | 12:28:43.114 | 55 | 121.3149 | |
| 55 | 121.3149 | |||
| 55 | 121.3149 | |||
| 11/12/2025 | 12:24:01.129 | 150 | 121.2901 | |
| 150 | 121.2901 | |||
| 150 | 121.2901 | |||
| 11/12/2025 | 12:22:20.238 | 80 | 121.3099 | |
| 80 | 121.3099 | |||
| 80 | 121.3099 | |||
| 11/12/2025 | 12:19:38.725 | 9 | 121.3499 | |
| 9 | 121.3499 | |||
| 9 | 121.3499 | |||
| 11/12/2025 | 12:15:04.384 | 20 | 121.3349 | |
| 20 | 121.3349 | |||
| 20 | 121.3349 | |||
| 11/12/2025 | 12:14:22.173 | 11 | 121.3249 | |
| 11 | 121.3249 | |||
| 11 | 121.3249 | |||
| 11/12/2025 | 12:12:41.835 | 15 | 121.3399 | |
| 15 | 121.3399 | |||
| 15 | 121.3399 | |||
| 11/12/2025 | 12:12:26.235 | 46 | 121.3449 | |
| 46 | 121.3449 | |||
| 46 | 121.3449 | |||
| 11/12/2025 | 12:11:45.574 | 5 | 121.3399 | |
| 5 | 121.3399 | |||
| 5 | 121.3399 | |||
| 11/12/2025 | 12:11:14.231 | 1 | 121.3399 | |
| 1 | 121.3399 | |||
| 1 | 121.3399 | |||
| 11/12/2025 | 12:04:23.934 | 52 | 121.3101 | |
| 52 | 121.3101 | |||
| 52 | 121.3101 | |||
| 11/12/2025 | 12:02:45.767 | 13 | 121.3299 | |
| 13 | 121.3299 | |||
| 13 | 121.3299 | |||
| 11/12/2025 | 11:58:02.874 | 4 | 121.3549 | |
| 4 | 121.3549 | |||
| 4 | 121.3549 | |||
| 11/12/2025 | 11:55:12.037 | 1 | 121.3151 | |
| 1 | 121.3151 | |||
| 1 | 121.3151 | |||
| 11/12/2025 | 11:52:08.506 | 150 | 121.3899 | |
| 150 | 121.3899 | |||
| 150 | 121.3899 | |||
| 11/12/2025 | 11:50:44.797 | 15 | 121.3301 | |
| 15 | 121.3301 | |||
| 15 | 121.3301 | |||
| 11/12/2025 | 11:43:23.425 | 4 | 121.3499 | |
| 4 | 121.3499 | |||
| 4 | 121.3499 | |||
| 11/12/2025 | 11:43:03.263 | 10 | 121.3449 | |
| 10 | 121.3449 | |||
| 10 | 121.3449 | |||
| 11/12/2025 | 11:41:39.558 | 82 | 121.3549 | |
| 82 | 121.3549 | |||
| 82 | 121.3549 | |||
| 11/12/2025 | 11:36:52.800 | 247 | 121.3549 | |
| 247 | 121.3549 | |||
| 247 | 121.3549 | |||
| 11/12/2025 | 11:36:52.287 | 12 | 121.3201 | |
| 12 | 121.3201 | |||
| 12 | 121.3201 | |||
| 11/12/2025 | 11:36:38.994 | 205 | 121.3549 | |
| 205 | 121.3549 | |||
| 205 | 121.3549 | |||
| 11/12/2025 | 11:35:29.696 | 250 | 121.3649 | |
| 250 | 121.3649 | |||
| 250 | 121.3649 | |||
| 11/12/2025 | 11:34:24.343 | 25 | 121.3101 | |
| 25 | 121.3101 | |||
| 25 | 121.3101 | |||
| 11/12/2025 | 11:33:13.042 | 15 | 121.3151 | |
| 15 | 121.3151 | |||
| 15 | 121.3151 | |||
| 11/12/2025 | 11:32:35.221 | 1 | 121.3201 | |
| 1 | 121.3201 | |||
| 1 | 121.3201 | |||
| 11/12/2025 | 11:31:46.361 | 15 | 121.3251 | |
| 15 | 121.3251 | |||
| 15 | 121.3251 | |||
| 11/12/2025 | 11:27:24.191 | 41 | 121.3451 | |
| 41 | 121.3451 | |||
| 41 | 121.3451 | |||
| 11/12/2025 | 11:23:52.434 | 82 | 121.3599 | |
| 82 | 121.3599 | |||
| 82 | 121.3599 | |||
| 11/12/2025 | 11:17:03.388 | 6 | 121.4049 | |
| 6 | 121.4049 | |||
| 6 | 121.4049 | |||
| 11/12/2025 | 11:13:41.707 | 138 | 121.3949 | |
| 138 | 121.3949 | |||
| 138 | 121.3949 | |||
| 11/12/2025 | 11:13:36.783 | 370 | 121.4099 | |
| 370 | 121.4099 | |||
| 370 | 121.4099 | |||
| 11/12/2025 | 11:04:30.862 | 16 | 121.3501 | |
| 16 | 121.3501 | |||
| 16 | 121.3501 | |||
| 11/12/2025 | 11:04:23.248 | 6 | 121.3949 | |
| 6 | 121.3949 | |||
| 6 | 121.3949 | |||
| 11/12/2025 | 11:04:11.512 | 9 | 121.3999 | |
| 9 | 121.3999 | |||
| 9 | 121.3999 | |||
| 11/12/2025 | 11:03:16.426 | 1 | 121.3651 | |
| 1 | 121.3651 | |||
| 1 | 121.3651 | |||
| 11/12/2025 | 11:02:04.863 | 5 | 121.40 | |
| 5 | 121.40 | |||
| 5 | 121.40 | |||
| 11/12/2025 | 11:00:59.713 | 2 | 121.3601 | |
| 2 | 121.3601 | |||
| 2 | 121.3601 | |||
| 11/12/2025 | 10:54:09.942 | 2 | 121.3951 | |
| 2 | 121.3951 | |||
| 2 | 121.3951 | |||
| 11/12/2025 | 10:53:52.843 | 50 | 121.3851 | |
| 50 | 121.3851 | |||
| 50 | 121.3851 | |||
| 11/12/2025 | 10:49:35.269 | 24 | 121.3799 | |
| 24 | 121.3799 | |||
| 24 | 121.3799 | |||
| 11/12/2025 | 10:47:41.843 | 3 | 121.3749 | |
| 3 | 121.3749 | |||
| 3 | 121.3749 | |||
| 11/12/2025 | 10:47:08.454 | 50 | 121.3699 | |
| 50 | 121.3699 | |||
| 50 | 121.3699 | |||
| 11/12/2025 | 10:45:28.160 | 8 | 121.3449 | |
| 8 | 121.3449 | |||
| 8 | 121.3449 | |||
| 11/12/2025 | 10:44:55.552 | 1 | 121.3151 | |
| 1 | 121.3151 | |||
| 1 | 121.3151 | |||
| 11/12/2025 | 10:44:47.434 | 12 | 121.3201 | |
| 12 | 121.3201 | |||
| 12 | 121.3201 | |||
| 11/12/2025 | 10:43:13.775 | 10 | 121.3549 | |
| 10 | 121.3549 | |||
| 10 | 121.3549 | |||
| 11/12/2025 | 10:42:30.797 | 41 | 121.3301 | |
| 41 | 121.3301 | |||
| 41 | 121.3301 | |||
| 11/12/2025 | 10:41:30.832 | 53 | 121.3649 | |
| 53 | 121.3649 | |||
| 53 | 121.3649 | |||
| 11/12/2025 | 10:40:20.399 | 150 | 121.4049 | |
| 150 | 121.4049 | |||
| 150 | 121.4049 | |||
| 11/12/2025 | 10:35:32.942 | 41 | 121.3599 | |
| 41 | 121.3599 | |||
| 41 | 121.3599 | |||
| 11/12/2025 | 10:35:20.904 | 653 | 121.3151 | |
| 653 | 121.3151 | |||
| 653 | 121.3151 | |||
| 11/12/2025 | 10:35:17.120 | 5 | 121.3201 | |
| 5 | 121.3201 | |||
| 5 | 121.3201 | |||
| 11/12/2025 | 10:30:52.598 | 40 | 121.3699 | |
| 40 | 121.3699 | |||
| 40 | 121.3699 | |||
| 11/12/2025 | 10:30:20.428 | 5 | 121.3699 | |
| 5 | 121.3699 | |||
| 5 | 121.3699 | |||
| 11/12/2025 | 10:29:59.370 | 2 | 121.3549 | |
| 2 | 121.3549 | |||
| 2 | 121.3549 | |||
| 11/12/2025 | 10:24:20.693 | 15 | 121.4149 | |
| 15 | 121.4149 | |||
| 15 | 121.4149 | |||
| 11/12/2025 | 10:23:17.585 | 72 | 121.4449 | |
| 72 | 121.4449 | |||
| 72 | 121.4449 | |||
| 11/12/2025 | 10:22:28.990 | 94 | 121.4051 | |
| 94 | 121.4051 | |||
| 94 | 121.4051 | |||
| 11/12/2025 | 10:21:25.703 | 27 | 121.4249 | |
| 27 | 121.4249 | |||
| 27 | 121.4249 | |||
| 11/12/2025 | 10:18:57.032 | 25 | 121.3351 | |
| 25 | 121.3351 | |||
| 25 | 121.3351 | |||
| 11/12/2025 | 10:15:03.218 | 3 | 121.3549 | |
| 3 | 121.3549 | |||
| 3 | 121.3549 | |||
| 11/12/2025 | 10:13:55.525 | 2 | 121.2999 | |
| 2 | 121.2999 | |||
| 2 | 121.2999 | |||
| 11/12/2025 | 10:13:19.072 | 3 | 121.3249 | |
| 3 | 121.3249 | |||
| 3 | 121.3249 | |||
| 11/12/2025 | 10:12:56.552 | 40 | 121.3249 | |
| 40 | 121.3249 | |||
| 40 | 121.3249 | |||
| 11/12/2025 | 10:10:03.377 | 59 | 121.2956 | |
| 59 | 121.2956 | |||
| 59 | 121.2956 | |||
| 11/12/2025 | 10:10:01.931 | 123 | 121.3349 | |
| 123 | 121.3349 | |||
| 123 | 121.3349 | |||
| 11/12/2025 | 10:09:28.759 | 10 | 121.2951 | |
| 10 | 121.2951 | |||
| 10 | 121.2951 | |||
| 11/12/2025 | 10:08:28.913 | 8 | 121.3499 | |
| 8 | 121.3499 | |||
| 8 | 121.3499 | |||
| 11/12/2025 | 10:05:11.197 | 75 | 121.2001 | |
| 75 | 121.2001 | |||
| 75 | 121.2001 | |||
| 11/12/2025 | 10:04:34.766 | 9 | 121.2351 | |
| 9 | 121.2351 | |||
| 9 | 121.2351 | |||
| 11/12/2025 | 10:01:43.066 | 9 | 121.2051 | |
| 9 | 121.2051 | |||
| 9 | 121.2051 | |||
| 11/12/2025 | 09:58:00.062 | 2 | 121.1699 | |
| 2 | 121.1699 | |||
| 2 | 121.1699 | |||
| 11/12/2025 | 09:57:49.670 | 95 | 121.1649 | |
| 95 | 121.1649 | |||
| 95 | 121.1649 | |||
| 11/12/2025 | 09:57:07.951 | 80 | 121.0951 | |
| 80 | 121.0951 | |||
| 80 | 121.0951 | |||
| 11/12/2025 | 09:53:34.054 | 16 | 121.1649 | |
| 16 | 121.1649 | |||
| 16 | 121.1649 | |||
| 11/12/2025 | 09:53:33.981 | 300 | 121.1649 | |
| 300 | 121.1649 | |||
| 300 | 121.1649 | |||
| 11/12/2025 | 09:47:34.331 | 41 | 121.0399 | |
| 41 | 121.0399 | |||
| 41 | 121.0399 | |||
| 11/12/2025 | 09:46:52.117 | 49 | 121.0299 | |
| 49 | 121.0299 | |||
| 49 | 121.0299 | |||
| 11/12/2025 | 09:42:25.288 | 1 | 121.0001 | |
| 1 | 121.0001 | |||
| 1 | 121.0001 | |||
| 11/12/2025 | 09:42:03.947 | 10 | 121.0349 | |
| 10 | 121.0349 | |||
| 10 | 121.0349 | |||
| 11/12/2025 | 09:40:39.025 | 1 | 121.0001 | |
| 1 | 121.0001 | |||
| 1 | 121.0001 | |||
| 11/12/2025 | 09:35:32.892 | 1 | 120.9351 | |
| 1 | 120.9351 | |||
| 1 | 120.9351 | |||
| 11/12/2025 | 09:35:32.313 | 5 | 120.9151 | |
| 5 | 120.9151 | |||
| 5 | 120.9151 | |||
| 11/12/2025 | 09:34:29.213 | 8 | 120.9151 | |
| 8 | 120.9151 | |||
| 8 | 120.9151 | |||
| 11/12/2025 | 09:33:37.418 | 1 | 120.9699 | |
| 1 | 120.9699 | |||
| 1 | 120.9699 | |||
| 11/12/2025 | 09:32:56.228 | 5 | 120.9649 | |
| 5 | 120.9649 | |||
| 5 | 120.9649 | |||
| 11/12/2025 | 09:32:18.070 | 20 | 120.9101 | |
| 20 | 120.9101 | |||
| 20 | 120.9101 | |||
| 11/12/2025 | 09:32:15.319 | 48 | 120.9151 | |
| 48 | 120.9151 | |||
| 48 | 120.9151 | |||
| 11/12/2025 | 09:31:57.934 | 12 | 120.9549 | |
| 12 | 120.9549 | |||
| 12 | 120.9549 | |||
| 11/12/2025 | 09:30:18.559 | 19 | 120.9001 | |
| 19 | 120.9001 | |||
| 19 | 120.9001 | |||
| 11/12/2025 | 09:27:22.080 | 82 | 121.0249 | |
| 82 | 121.0249 | |||
| 82 | 121.0249 | |||
| 11/12/2025 | 09:26:34.714 | 2 | 121.0599 | |
| 2 | 121.0599 | |||
| 2 | 121.0599 | |||
| 11/12/2025 | 09:22:32.789 | 24 | 121.0551 | |
| 24 | 121.0551 | |||
| 24 | 121.0551 | |||
| 11/12/2025 | 09:17:25.516 | 8 | 121.0399 | |
| 8 | 121.0399 | |||
| 8 | 121.0399 | |||
| 11/12/2025 | 09:16:35.438 | 1 | 121.0549 | |
| 1 | 121.0549 | |||
| 1 | 121.0549 | |||
| 11/12/2025 | 09:15:44.902 | 30 | 120.9751 | |
| 30 | 120.9751 | |||
| 30 | 120.9751 | |||
| 11/12/2025 | 09:12:41.761 | 22 | 120.9301 | |
| 22 | 120.9301 | |||
| 22 | 120.9301 | |||
| 11/12/2025 | 09:12:29.756 | 18 | 120.9151 | |
| 18 | 120.9151 | |||
| 18 | 120.9151 | |||
| 11/12/2025 | 09:11:34.702 | 1 | 120.9351 | |
| 1 | 120.9351 | |||
| 1 | 120.9351 | |||
| 11/12/2025 | 09:11:31.681 | 14 | 120.9499 | |
| 14 | 120.9499 | |||
| 14 | 120.9499 | |||
| 11/12/2025 | 09:10:52.370 | 10 | 120.9499 | |
| 10 | 120.9499 | |||
| 10 | 120.9499 | |||
| 11/12/2025 | 09:10:13.321 | 16 | 120.9949 | |
| 16 | 120.9949 | |||
| 16 | 120.9949 | |||
| 11/12/2025 | 09:05:35.243 | 210 | 121.0501 | |
| 15 | 121.0501 | |||
| 1 | 121.0501 | |||
| 1 | 121.0501 | |||
| 10 | 121.0501 | |||
| 193 | 121.0501 | |||
| 200 | 121.0501 | |||
| 11/12/2025 | 08:54:11.294 | 220 | 121.2084 | |
| 220 | 121.2084 | |||
| 220 | 121.2084 | |||
| 11/12/2025 | 08:52:51.108 | 1 | 121.193 | |
| 1 | 121.193 | |||
| 1 | 121.193 | |||
| 11/12/2025 | 08:48:48.541 | 10 | 121.1748 | |
| 10 | 121.1748 | |||
| 10 | 121.1748 | |||
| 11/12/2025 | 08:39:29.053 | 37 | 121.1626 | |
| 37 | 121.1626 | |||
| 37 | 121.1626 | |||
| 11/12/2025 | 08:39:03.542 | 3 | 121.1753 | |
| 3 | 121.1753 | |||
| 3 | 121.1753 | |||
| 11/12/2025 | 08:38:38.044 | 16 | 121.1859 | |
| 16 | 121.1859 | |||
| 16 | 121.1859 | |||
| 11/12/2025 | 08:36:15.864 | 148 | 121.0331 | |
| 148 | 121.0331 | |||
| 148 | 121.0331 | |||
| 11/12/2025 | 08:36:10.404 | 25 | 121.0331 | |
| 25 | 121.0331 | |||
| 25 | 121.0331 | |||
| 11/12/2025 | 08:35:12.300 | 142 | 120.9298 | |
| 142 | 120.9298 | |||
| 142 | 120.9298 | |||
| 11/12/2025 | 08:32:30.260 | 5 | 120.9286 | |
| 5 | 120.9286 | |||
| 5 | 120.9286 | |||
| 11/12/2025 | 08:30:41.711 | 41 | 121.0675 | |
| 41 | 121.0675 | |||
| 41 | 121.0675 | |||
| 11/12/2025 | 08:30:22.419 | 41 | 120.9364 | |
| 41 | 120.9364 | |||
| 41 | 120.9364 | |||
| 11/12/2025 | 08:26:58.628 | 42 | 121.0387 | |
| 42 | 121.0387 | |||
| 25 | 121.0387 | |||
| 17 | 121.0387 | |||
| 11/12/2025 | 08:24:50.089 | 611 | 121.0144 | |
| 611 | 121.0144 | |||
| 611 | 121.0144 | |||
| 11/12/2025 | 08:21:06.725 | 50 | 121.0335 | |
| 50 | 121.0335 | |||
| 50 | 121.0335 | |||
| 11/12/2025 | 08:19:47.819 | 12 | 121.0483 | |
| 12 | 121.0483 | |||
| 12 | 121.0483 | |||
| 11/12/2025 | 08:19:45.365 | 20 | 120.9263 | |
| 20 | 120.9263 | |||
| 20 | 120.9263 | |||
| 11/12/2025 | 08:16:42.361 | 2 | 120.9405 | |
| 2 | 120.9405 | |||
| 2 | 120.9405 | |||
| 11/12/2025 | 08:15:31.052 | 41 | 121.0612 | |
| 41 | 121.0612 | |||
| 41 | 121.0612 | |||
| 11/12/2025 | 08:13:38.701 | 81 | 120.9115 | |
| 81 | 120.9115 | |||
| 81 | 120.9115 | |||
| 11/12/2025 | 08:13:10.546 | 12 | 121.028 | |
| 12 | 121.028 | |||
| 12 | 121.028 | |||
| 11/12/2025 | 08:08:28.206 | 1 | 121.0135 | |
| 1 | 121.0135 | |||
| 1 | 121.0135 | |||
| 11/12/2025 | 08:06:26.274 | 8 | 120.9641 | |
| 8 | 120.9641 | |||
| 8 | 120.9641 | |||
| 11/12/2025 | 08:06:07.413 | 1 | 120.9917 | |
| 1 | 120.9917 | |||
| 1 | 120.9917 | |||
| 11/12/2025 | 08:02:41.282 | 110 | 120.9284 | |
| 110 | 120.9284 | |||
| 110 | 120.9284 | |||
| 11/12/2025 | 08:00:46.225 | 10 | 120.9793 | |
| 10 | 120.9793 | |||
| 10 | 120.9793 | |||
| 11/12/2025 | 08:00:14.840 | 1 | 121.0883 | |
| 1 | 121.0883 | |||
| 1 | 121.0883 | |||
| 11/12/2025 | 07:55:07.130 | 5 | 121.085 | |
| 5 | 121.085 | |||
| 5 | 121.085 | |||
| 11/12/2025 | 07:52:13.404 | 165 | 121.0744 | |
| 165 | 121.0744 | |||
| 165 | 121.0744 | |||
| 11/12/2025 | 07:50:39.791 | 100 | 121.0957 | |
| 100 | 121.0957 | |||
| 100 | 121.0957 | |||
| 11/12/2025 | 07:48:39.638 | 1 | 120.9994 | |
| 1 | 120.9994 | |||
| 1 | 120.9994 | |||
| 11/12/2025 | 07:48:14.879 | 50 | 121.1188 | |
| 50 | 121.1188 | |||
| 50 | 121.1188 | |||
| 11/12/2025 | 07:47:20.551 | 84 | 121.1149 | |
| 84 | 121.1149 | |||
| 84 | 121.1149 | |||
| 11/12/2025 | 07:46:25.746 | 26 | 121.099 | |
| 26 | 121.099 | |||
| 26 | 121.099 | |||
| 11/12/2025 | 07:40:32.025 | 16 | 121.1004 | |
| 16 | 121.1004 | |||
| 16 | 121.1004 | |||
| 11/12/2025 | 07:31:36.442 | 100 | 120.8745 | |
| 100 | 120.8745 | |||
| 100 | 120.8745 | |||
| 11/12/2025 | 07:31:36.098 | 1 105 | 120.8745 | |
| 8 | 120.8745 | |||
| 5 | 120.8745 | |||
| 343 | 120.8745 | |||
| 205 | 120.8745 | |||
| 3 | 120.8745 | |||
| 5 | 120.8745 | |||
| 8 | 120.8745 | |||
| 14 | 120.8745 | |||
| 90 | 120.8745 | |||
| 24 | 120.8745 | |||
| 10 | 120.8745 | |||
| 8 | 120.8745 | |||
| 4 | 120.8745 | |||
| 8 | 120.8745 | |||
| 27 | 120.8745 | |||
| 9 | 120.8745 | |||
| 80 | 120.8745 | |||
| 263 | 120.8745 | |||
| 16 | 120.8745 | |||
| 82 | 120.8745 | |||
| 407 | 120.8745 | |||
| 50 | 120.8745 | |||
| 2 | 120.8745 | |||
| 89 | 120.8745 | |||
| 2 | 120.8745 | |||
| 144 | 120.8745 | |||
| 74 | 120.8745 | |||
| 213 | 120.8745 | |||
| 1 | 120.8745 | |||
| 15 | 120.8745 | |||
| 1 | 120.8745 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 15:16:00
Last Update:
11/12/2025 @ 15:16:00