Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
311
369
121,9332
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 17:37:45,111 | 7 | 122,1273 | |
| 7 | 122,1273 | |||
| 7 | 122,1273 | |||
| 09.12.2025 | 17:33:01,722 | 20 | 122,0991 | |
| 20 | 122,0991 | |||
| 20 | 122,0991 | |||
| 09.12.2025 | 17:31:39,770 | 8 | 122,0756 | |
| 8 | 122,0756 | |||
| 8 | 122,0756 | |||
| 09.12.2025 | 17:30:21,944 | 10 | 122,0449 | |
| 10 | 122,0449 | |||
| 10 | 122,0449 | |||
| 09.12.2025 | 17:28:41,910 | 2 | 122,0549 | |
| 2 | 122,0549 | |||
| 2 | 122,0549 | |||
| 09.12.2025 | 17:27:21,333 | 9 | 122,0401 | |
| 9 | 122,0401 | |||
| 9 | 122,0401 | |||
| 09.12.2025 | 17:24:17,719 | 35 | 122,0949 | |
| 35 | 122,0949 | |||
| 35 | 122,0949 | |||
| 09.12.2025 | 17:23:31,980 | 35 | 122,1199 | |
| 35 | 122,1199 | |||
| 35 | 122,1199 | |||
| 09.12.2025 | 17:20:53,799 | 82 | 122,1049 | |
| 82 | 122,1049 | |||
| 82 | 122,1049 | |||
| 09.12.2025 | 17:18:25,443 | 609 | 122,1149 | |
| 609 | 122,1149 | |||
| 609 | 122,1149 | |||
| 09.12.2025 | 17:16:08,714 | 32 | 122,1249 | |
| 32 | 122,1249 | |||
| 32 | 122,1249 | |||
| 09.12.2025 | 17:15:44,134 | 4 | 122,0801 | |
| 4 | 122,0801 | |||
| 4 | 122,0801 | |||
| 09.12.2025 | 17:14:08,392 | 40 | 122,0699 | |
| 40 | 122,0699 | |||
| 40 | 122,0699 | |||
| 09.12.2025 | 17:13:09,805 | 15 | 122,0351 | |
| 15 | 122,0351 | |||
| 15 | 122,0351 | |||
| 09.12.2025 | 17:12:45,332 | 6 | 122,0501 | |
| 6 | 122,0501 | |||
| 6 | 122,0501 | |||
| 09.12.2025 | 17:05:19,148 | 40 | 122,0799 | |
| 40 | 122,0799 | |||
| 40 | 122,0799 | |||
| 09.12.2025 | 17:03:19,794 | 4 | 122,0699 | |
| 4 | 122,0699 | |||
| 4 | 122,0699 | |||
| 09.12.2025 | 17:02:14,877 | 1 | 122,0501 | |
| 1 | 122,0501 | |||
| 1 | 122,0501 | |||
| 09.12.2025 | 17:02:10,903 | 12 | 122,0501 | |
| 12 | 122,0501 | |||
| 12 | 122,0501 | |||
| 09.12.2025 | 16:59:10,919 | 32 | 122,0151 | |
| 32 | 122,0151 | |||
| 32 | 122,0151 | |||
| 09.12.2025 | 16:57:24,794 | 1 | 122,0201 | |
| 1 | 122,0201 | |||
| 1 | 122,0201 | |||
| 09.12.2025 | 16:57:13,106 | 350 | 122,0699 | |
| 350 | 122,0699 | |||
| 350 | 122,0699 | |||
| 09.12.2025 | 16:54:58,221 | 9 | 121,9851 | |
| 9 | 121,9851 | |||
| 9 | 121,9851 | |||
| 09.12.2025 | 16:53:56,845 | 50 | 122,0349 | |
| 50 | 122,0349 | |||
| 50 | 122,0349 | |||
| 09.12.2025 | 16:52:46,825 | 41 | 122,0399 | |
| 41 | 122,0399 | |||
| 41 | 122,0399 | |||
| 09.12.2025 | 16:52:39,721 | 257 | 122,00 | |
| 257 | 122,00 | |||
| 257 | 122,00 | |||
| 09.12.2025 | 16:52:12,309 | 12 | 122,0051 | |
| 12 | 122,0051 | |||
| 12 | 122,0051 | |||
| 09.12.2025 | 16:49:26,140 | 2 | 121,9301 | |
| 2 | 121,9301 | |||
| 2 | 121,9301 | |||
| 09.12.2025 | 16:49:20,555 | 21 | 121,9301 | |
| 21 | 121,9301 | |||
| 21 | 121,9301 | |||
| 09.12.2025 | 16:48:49,361 | 25 | 121,9549 | |
| 25 | 121,9549 | |||
| 25 | 121,9549 | |||
| 09.12.2025 | 16:47:57,455 | 1 | 121,9899 | |
| 1 | 121,9899 | |||
| 1 | 121,9899 | |||
| 09.12.2025 | 16:45:57,803 | 5 | 122,0849 | |
| 5 | 122,0849 | |||
| 5 | 122,0849 | |||
| 09.12.2025 | 16:45:18,945 | 20 | 122,0899 | |
| 20 | 122,0899 | |||
| 20 | 122,0899 | |||
| 09.12.2025 | 16:45:15,607 | 4 | 122,0949 | |
| 4 | 122,0949 | |||
| 4 | 122,0949 | |||
| 09.12.2025 | 16:44:47,476 | 140 | 122,0849 | |
| 140 | 122,0849 | |||
| 140 | 122,0849 | |||
| 09.12.2025 | 16:44:30,481 | 236 | 122,0201 | |
| 236 | 122,0201 | |||
| 236 | 122,0201 | |||
| 09.12.2025 | 16:38:23,036 | 2 | 122,0049 | |
| 2 | 122,0049 | |||
| 2 | 122,0049 | |||
| 09.12.2025 | 16:37:11,221 | 74 | 122,0099 | |
| 74 | 122,0099 | |||
| 74 | 122,0099 | |||
| 09.12.2025 | 16:36:16,719 | 40 | 121,9849 | |
| 40 | 121,9849 | |||
| 40 | 121,9849 | |||
| 09.12.2025 | 16:35:50,831 | 73 | 121,9601 | |
| 73 | 121,9601 | |||
| 73 | 121,9601 | |||
| 09.12.2025 | 16:33:12,006 | 50 | 121,9999 | |
| 50 | 121,9999 | |||
| 50 | 121,9999 | |||
| 09.12.2025 | 16:31:55,676 | 2 | 121,9601 | |
| 2 | 121,9601 | |||
| 2 | 121,9601 | |||
| 09.12.2025 | 16:30:11,641 | 8 | 122,0049 | |
| 8 | 122,0049 | |||
| 8 | 122,0049 | |||
| 09.12.2025 | 16:24:58,369 | 40 | 121,9949 | |
| 40 | 121,9949 | |||
| 40 | 121,9949 | |||
| 09.12.2025 | 16:23:33,214 | 7 | 121,9701 | |
| 7 | 121,9701 | |||
| 7 | 121,9701 | |||
| 09.12.2025 | 16:22:05,565 | 45 | 122,00 | |
| 45 | 122,00 | |||
| 45 | 122,00 | |||
| 09.12.2025 | 16:18:45,452 | 28 | 122,0401 | |
| 28 | 122,0401 | |||
| 28 | 122,0401 | |||
| 09.12.2025 | 16:17:53,232 | 15 | 122,0801 | |
| 15 | 122,0801 | |||
| 15 | 122,0801 | |||
| 09.12.2025 | 16:02:31,565 | 3 | 122,1251 | |
| 3 | 122,1251 | |||
| 3 | 122,1251 | |||
| 09.12.2025 | 16:00:16,740 | 5 | 122,03 | |
| 5 | 122,03 | |||
| 5 | 122,03 | |||
| 09.12.2025 | 16:00:01,464 | 2 | 122,0599 | |
| 2 | 122,0599 | |||
| 2 | 122,0599 | |||
| 09.12.2025 | 15:59:50,574 | 52 | 121,9451 | |
| 52 | 121,9451 | |||
| 52 | 121,9451 | |||
| 09.12.2025 | 15:58:00,563 | 9 | 121,9849 | |
| 9 | 121,9849 | |||
| 9 | 121,9849 | |||
| 09.12.2025 | 15:53:25,757 | 150 | 122,01 | |
| 150 | 122,01 | |||
| 150 | 122,01 | |||
| 09.12.2025 | 15:53:01,573 | 18 | 122,0051 | |
| 18 | 122,0051 | |||
| 18 | 122,0051 | |||
| 09.12.2025 | 15:50:30,664 | 10 | 121,9999 | |
| 10 | 121,9999 | |||
| 10 | 121,9999 | |||
| 09.12.2025 | 15:48:09,721 | 16 | 121,9649 | |
| 16 | 121,9649 | |||
| 16 | 121,9649 | |||
| 09.12.2025 | 15:45:29,804 | 1 | 121,9599 | |
| 1 | 121,9599 | |||
| 1 | 121,9599 | |||
| 09.12.2025 | 15:45:29,013 | 10 | 121,9251 | |
| 10 | 121,9251 | |||
| 10 | 121,9251 | |||
| 09.12.2025 | 15:40:54,361 | 82 | 121,92 | |
| 82 | 121,92 | |||
| 82 | 121,92 | |||
| 09.12.2025 | 15:36:13,040 | 3 | 121,9201 | |
| 3 | 121,9201 | |||
| 3 | 121,9201 | |||
| 09.12.2025 | 15:33:17,897 | 16 | 121,7601 | |
| 16 | 121,7601 | |||
| 16 | 121,7601 | |||
| 09.12.2025 | 15:29:41,829 | 188 | 121,8399 | |
| 188 | 121,8399 | |||
| 188 | 121,8399 | |||
| 09.12.2025 | 15:27:20,698 | 400 | 121,77 | |
| 400 | 121,77 | |||
| 400 | 121,77 | |||
| 09.12.2025 | 15:24:57,595 | 2 | 121,7601 | |
| 2 | 121,7601 | |||
| 2 | 121,7601 | |||
| 09.12.2025 | 15:17:23,381 | 100 | 121,7551 | |
| 100 | 121,7551 | |||
| 100 | 121,7551 | |||
| 09.12.2025 | 15:16:43,048 | 82 | 121,7701 | |
| 82 | 121,7701 | |||
| 82 | 121,7701 | |||
| 09.12.2025 | 15:16:38,577 | 2 | 121,8049 | |
| 2 | 121,8049 | |||
| 2 | 121,8049 | |||
| 09.12.2025 | 15:15:38,547 | 197 | 121,7651 | |
| 197 | 121,7651 | |||
| 197 | 121,7651 | |||
| 09.12.2025 | 15:11:07,835 | 8 | 121,7849 | |
| 8 | 121,7849 | |||
| 8 | 121,7849 | |||
| 09.12.2025 | 15:07:50,059 | 1 | 121,7401 | |
| 1 | 121,7401 | |||
| 1 | 121,7401 | |||
| 09.12.2025 | 15:07:33,723 | 1 | 121,7799 | |
| 1 | 121,7799 | |||
| 1 | 121,7799 | |||
| 09.12.2025 | 15:07:04,914 | 20 | 121,7799 | |
| 20 | 121,7799 | |||
| 20 | 121,7799 | |||
| 09.12.2025 | 15:05:04,649 | 40 | 121,7949 | |
| 40 | 121,7949 | |||
| 40 | 121,7949 | |||
| 09.12.2025 | 15:04:38,835 | 10 | 121,7999 | |
| 10 | 121,7999 | |||
| 10 | 121,7999 | |||
| 09.12.2025 | 15:04:36,902 | 6 | 121,7651 | |
| 6 | 121,7651 | |||
| 6 | 121,7651 | |||
| 09.12.2025 | 14:59:12,828 | 81 | 121,7949 | |
| 81 | 121,7949 | |||
| 81 | 121,7949 | |||
| 09.12.2025 | 14:57:03,395 | 330 | 121,7551 | |
| 330 | 121,7551 | |||
| 330 | 121,7551 | |||
| 09.12.2025 | 14:56:58,753 | 90 | 121,7551 | |
| 90 | 121,7551 | |||
| 90 | 121,7551 | |||
| 09.12.2025 | 14:55:27,443 | 2 | 121,7999 | |
| 2 | 121,7999 | |||
| 2 | 121,7999 | |||
| 09.12.2025 | 14:55:22,459 | 17 | 121,8099 | |
| 17 | 121,8099 | |||
| 17 | 121,8099 | |||
| 09.12.2025 | 14:51:15,364 | 2 | 121,8099 | |
| 2 | 121,8099 | |||
| 2 | 121,8099 | |||
| 09.12.2025 | 14:50:07,239 | 15 | 121,7851 | |
| 15 | 121,7851 | |||
| 15 | 121,7851 | |||
| 09.12.2025 | 14:48:23,166 | 1 | 121,7851 | |
| 1 | 121,7851 | |||
| 1 | 121,7851 | |||
| 09.12.2025 | 14:36:07,812 | 16 | 121,80 | |
| 16 | 121,80 | |||
| 16 | 121,80 | |||
| 09.12.2025 | 14:35:28,881 | 7 | 121,7951 | |
| 7 | 121,7951 | |||
| 7 | 121,7951 | |||
| 09.12.2025 | 14:34:51,041 | 1 | 121,8051 | |
| 1 | 121,8051 | |||
| 1 | 121,8051 | |||
| 09.12.2025 | 14:31:28,193 | 51 | 121,8901 | |
| 51 | 121,8901 | |||
| 51 | 121,8901 | |||
| 09.12.2025 | 14:30:30,100 | 77 | 121,8601 | |
| 77 | 121,8601 | |||
| 77 | 121,8601 | |||
| 09.12.2025 | 14:23:55,940 | 160 | 121,8649 | |
| 160 | 121,8649 | |||
| 160 | 121,8649 | |||
| 09.12.2025 | 14:23:30,324 | 12 | 121,8451 | |
| 12 | 121,8451 | |||
| 12 | 121,8451 | |||
| 09.12.2025 | 14:23:00,111 | 4 | 121,8401 | |
| 4 | 121,8401 | |||
| 4 | 121,8401 | |||
| 09.12.2025 | 14:22:35,559 | 2 | 121,8799 | |
| 2 | 121,8799 | |||
| 2 | 121,8799 | |||
| 09.12.2025 | 14:19:46,690 | 2 | 121,9149 | |
| 2 | 121,9149 | |||
| 2 | 121,9149 | |||
| 09.12.2025 | 14:19:06,522 | 50 | 121,8999 | |
| 50 | 121,8999 | |||
| 50 | 121,8999 | |||
| 09.12.2025 | 14:16:42,817 | 287 | 121,9099 | |
| 287 | 121,9099 | |||
| 287 | 121,9099 | |||
| 09.12.2025 | 14:15:30,786 | 2 | 121,9099 | |
| 2 | 121,9099 | |||
| 2 | 121,9099 | |||
| 09.12.2025 | 14:10:55,954 | 94 | 121,8701 | |
| 94 | 121,8701 | |||
| 94 | 121,8701 | |||
| 09.12.2025 | 14:10:10,059 | 19 | 121,9199 | |
| 19 | 121,9199 | |||
| 19 | 121,9199 | |||
| 09.12.2025 | 14:06:39,020 | 30 | 121,8501 | |
| 30 | 121,8501 | |||
| 30 | 121,8501 | |||
| 09.12.2025 | 14:03:10,679 | 123 | 121,8301 | |
| 123 | 121,8301 | |||
| 123 | 121,8301 | |||
| 09.12.2025 | 14:00:14,664 | 6 | 121,8451 | |
| 6 | 121,8451 | |||
| 6 | 121,8451 | |||
| 09.12.2025 | 13:58:35,510 | 530 | 121,8701 | |
| 530 | 121,8701 | |||
| 530 | 121,8701 | |||
| 09.12.2025 | 13:58:09,324 | 1 | 121,9049 | |
| 1 | 121,9049 | |||
| 1 | 121,9049 | |||
| 09.12.2025 | 13:56:30,995 | 9 | 121,9149 | |
| 9 | 121,9149 | |||
| 9 | 121,9149 | |||
| 09.12.2025 | 13:51:01,144 | 2 | 121,9249 | |
| 2 | 121,9249 | |||
| 2 | 121,9249 | |||
| 09.12.2025 | 13:50:48,338 | 1 | 121,9199 | |
| 1 | 121,9199 | |||
| 1 | 121,9199 | |||
| 09.12.2025 | 13:47:18,762 | 33 | 121,8949 | |
| 33 | 121,8949 | |||
| 33 | 121,8949 | |||
| 09.12.2025 | 13:45:56,681 | 17 | 121,8501 | |
| 17 | 121,8501 | |||
| 17 | 121,8501 | |||
| 09.12.2025 | 13:39:02,785 | 13 | 121,9249 | |
| 13 | 121,9249 | |||
| 13 | 121,9249 | |||
| 09.12.2025 | 13:38:41,548 | 2 | 121,8802 | |
| 2 | 121,8802 | |||
| 2 | 121,8802 | |||
| 09.12.2025 | 13:31:42,462 | 2 | 121,9051 | |
| 2 | 121,9051 | |||
| 2 | 121,9051 | |||
| 09.12.2025 | 13:30:38,649 | 28 | 121,9151 | |
| 28 | 121,9151 | |||
| 28 | 121,9151 | |||
| 09.12.2025 | 13:30:27,057 | 41 | 121,9499 | |
| 41 | 121,9499 | |||
| 41 | 121,9499 | |||
| 09.12.2025 | 13:30:02,511 | 18 | 121,9101 | |
| 18 | 121,9101 | |||
| 18 | 121,9101 | |||
| 09.12.2025 | 13:29:59,962 | 37 | 121,9101 | |
| 37 | 121,9101 | |||
| 37 | 121,9101 | |||
| 09.12.2025 | 13:27:00,278 | 187 | 121,9449 | |
| 187 | 121,9449 | |||
| 187 | 121,9449 | |||
| 09.12.2025 | 13:26:41,609 | 1 | 121,9449 | |
| 1 | 121,9449 | |||
| 1 | 121,9449 | |||
| 09.12.2025 | 13:25:51,532 | 5 | 121,9449 | |
| 5 | 121,9449 | |||
| 5 | 121,9449 | |||
| 09.12.2025 | 13:24:19,711 | 81 | 121,9249 | |
| 81 | 121,9249 | |||
| 81 | 121,9249 | |||
| 09.12.2025 | 13:21:29,764 | 5 | 121,8951 | |
| 5 | 121,8951 | |||
| 5 | 121,8951 | |||
| 09.12.2025 | 13:15:47,204 | 13 | 121,9051 | |
| 13 | 121,9051 | |||
| 13 | 121,9051 | |||
| 09.12.2025 | 13:15:33,770 | 327 | 121,9499 | |
| 327 | 121,9499 | |||
| 327 | 121,9499 | |||
| 09.12.2025 | 13:15:27,865 | 1 | 121,9599 | |
| 1 | 121,9599 | |||
| 1 | 121,9599 | |||
| 09.12.2025 | 13:08:33,010 | 9 | 121,9499 | |
| 9 | 121,9499 | |||
| 9 | 121,9499 | |||
| 09.12.2025 | 13:05:57,299 | 3 | 121,9001 | |
| 3 | 121,9001 | |||
| 3 | 121,9001 | |||
| 09.12.2025 | 13:03:01,879 | 20 | 121,8601 | |
| 20 | 121,8601 | |||
| 20 | 121,8601 | |||
| 09.12.2025 | 13:02:16,544 | 190 | 121,8601 | |
| 190 | 121,8601 | |||
| 190 | 121,8601 | |||
| 09.12.2025 | 13:01:58,554 | 30 | 121,8849 | |
| 30 | 121,8849 | |||
| 30 | 121,8849 | |||
| 09.12.2025 | 13:01:19,814 | 4 | 121,8701 | |
| 4 | 121,8701 | |||
| 4 | 121,8701 | |||
| 09.12.2025 | 12:55:48,886 | 1 | 121,8501 | |
| 1 | 121,8501 | |||
| 1 | 121,8501 | |||
| 09.12.2025 | 12:55:34,481 | 82 | 121,8849 | |
| 82 | 121,8849 | |||
| 82 | 121,8849 | |||
| 09.12.2025 | 12:55:26,001 | 24 | 121,8849 | |
| 24 | 121,8849 | |||
| 24 | 121,8849 | |||
| 09.12.2025 | 12:52:33,225 | 4 | 121,9149 | |
| 4 | 121,9149 | |||
| 4 | 121,9149 | |||
| 09.12.2025 | 12:49:34,266 | 2 | 121,8501 | |
| 2 | 121,8501 | |||
| 2 | 121,8501 | |||
| 09.12.2025 | 12:48:53,281 | 3 | 121,8949 | |
| 3 | 121,8949 | |||
| 3 | 121,8949 | |||
| 09.12.2025 | 12:43:24,330 | 100 | 121,9399 | |
| 100 | 121,9399 | |||
| 100 | 121,9399 | |||
| 09.12.2025 | 12:41:17,239 | 88 | 121,8949 | |
| 88 | 121,8949 | |||
| 88 | 121,8949 | |||
| 09.12.2025 | 12:40:32,811 | 30 | 121,8849 | |
| 30 | 121,8849 | |||
| 30 | 121,8849 | |||
| 09.12.2025 | 12:36:25,686 | 45 | 121,8451 | |
| 45 | 121,8451 | |||
| 45 | 121,8451 | |||
| 09.12.2025 | 12:34:41,270 | 18 | 121,8351 | |
| 18 | 121,8351 | |||
| 18 | 121,8351 | |||
| 09.12.2025 | 12:29:26,203 | 5 | 121,9449 | |
| 5 | 121,9449 | |||
| 5 | 121,9449 | |||
| 09.12.2025 | 12:29:09,784 | 200 | 121,9399 | |
| 200 | 121,9399 | |||
| 200 | 121,9399 | |||
| 09.12.2025 | 12:29:09,475 | 2 | 121,9001 | |
| 2 | 121,9001 | |||
| 2 | 121,9001 | |||
| 09.12.2025 | 12:29:08,929 | 51 | 121,9001 | |
| 51 | 121,9001 | |||
| 51 | 121,9001 | |||
| 09.12.2025 | 12:26:56,925 | 20 | 121,8899 | |
| 20 | 121,8899 | |||
| 20 | 121,8899 | |||
| 09.12.2025 | 12:24:47,758 | 41 | 121,8499 | |
| 41 | 121,8499 | |||
| 41 | 121,8499 | |||
| 09.12.2025 | 12:21:59,449 | 15 | 121,8601 | |
| 15 | 121,8601 | |||
| 15 | 121,8601 | |||
| 09.12.2025 | 12:18:25,482 | 32 | 121,8449 | |
| 32 | 121,8449 | |||
| 32 | 121,8449 | |||
| 09.12.2025 | 12:15:46,943 | 16 | 121,8401 | |
| 16 | 121,8401 | |||
| 16 | 121,8401 | |||
| 09.12.2025 | 12:15:13,649 | 1 | 121,8699 | |
| 1 | 121,8699 | |||
| 1 | 121,8699 | |||
| 09.12.2025 | 12:14:27,341 | 10 | 121,8201 | |
| 10 | 121,8201 | |||
| 10 | 121,8201 | |||
| 09.12.2025 | 12:12:31,974 | 4 | 121,8401 | |
| 4 | 121,8401 | |||
| 4 | 121,8401 | |||
| 09.12.2025 | 12:07:59,898 | 9 | 121,8801 | |
| 9 | 121,8801 | |||
| 9 | 121,8801 | |||
| 09.12.2025 | 12:02:56,481 | 4 | 121,8601 | |
| 4 | 121,8601 | |||
| 4 | 121,8601 | |||
| 09.12.2025 | 11:59:39,588 | 24 | 121,9199 | |
| 24 | 121,9199 | |||
| 24 | 121,9199 | |||
| 09.12.2025 | 11:59:04,300 | 22 | 121,8701 | |
| 22 | 121,8701 | |||
| 22 | 121,8701 | |||
| 09.12.2025 | 11:54:19,093 | 28 | 121,8651 | |
| 28 | 121,8651 | |||
| 28 | 121,8651 | |||
| 09.12.2025 | 11:54:10,584 | 100 | 121,8849 | |
| 100 | 121,8849 | |||
| 100 | 121,8849 | |||
| 09.12.2025 | 11:52:43,976 | 12 | 121,8799 | |
| 12 | 121,8799 | |||
| 12 | 121,8799 | |||
| 09.12.2025 | 11:50:41,104 | 9 | 121,8549 | |
| 9 | 121,8549 | |||
| 9 | 121,8549 | |||
| 09.12.2025 | 11:45:43,166 | 123 | 121,8849 | |
| 123 | 121,8849 | |||
| 123 | 121,8849 | |||
| 09.12.2025 | 11:45:26,794 | 16 | 121,8601 | |
| 16 | 121,8601 | |||
| 16 | 121,8601 | |||
| 09.12.2025 | 11:45:20,064 | 30 | 121,8501 | |
| 30 | 121,8501 | |||
| 30 | 121,8501 | |||
| 09.12.2025 | 11:45:17,168 | 4 | 121,8849 | |
| 4 | 121,8849 | |||
| 4 | 121,8849 | |||
| 09.12.2025 | 11:38:35,690 | 1 | 121,9249 | |
| 1 | 121,9249 | |||
| 1 | 121,9249 | |||
| 09.12.2025 | 11:37:49,876 | 82 | 121,9349 | |
| 82 | 121,9349 | |||
| 82 | 121,9349 | |||
| 09.12.2025 | 11:37:42,019 | 5 | 121,8951 | |
| 5 | 121,8951 | |||
| 5 | 121,8951 | |||
| 09.12.2025 | 11:36:56,328 | 9 | 121,8851 | |
| 9 | 121,8851 | |||
| 9 | 121,8851 | |||
| 09.12.2025 | 11:36:55,705 | 1 | 121,9249 | |
| 1 | 121,9249 | |||
| 1 | 121,9249 | |||
| 09.12.2025 | 11:35:13,264 | 1 | 121,8851 | |
| 1 | 121,8851 | |||
| 1 | 121,8851 | |||
| 09.12.2025 | 11:34:17,029 | 19 | 121,9249 | |
| 19 | 121,9249 | |||
| 19 | 121,9249 | |||
| 09.12.2025 | 11:25:32,821 | 1 | 121,8401 | |
| 1 | 121,8401 | |||
| 1 | 121,8401 | |||
| 09.12.2025 | 11:23:47,490 | 33 | 121,8649 | |
| 33 | 121,8649 | |||
| 33 | 121,8649 | |||
| 09.12.2025 | 11:23:09,303 | 20 | 121,8101 | |
| 20 | 121,8101 | |||
| 20 | 121,8101 | |||
| 09.12.2025 | 11:21:44,657 | 23 | 121,7851 | |
| 23 | 121,7851 | |||
| 23 | 121,7851 | |||
| 09.12.2025 | 11:20:47,921 | 3 | 121,8151 | |
| 3 | 121,8151 | |||
| 3 | 121,8151 | |||
| 09.12.2025 | 11:20:12,989 | 50 | 121,8549 | |
| 50 | 121,8549 | |||
| 50 | 121,8549 | |||
| 09.12.2025 | 11:19:45,793 | 10 | 121,8549 | |
| 10 | 121,8549 | |||
| 10 | 121,8549 | |||
| 09.12.2025 | 11:18:59,123 | 170 | 121,8101 | |
| 170 | 121,8101 | |||
| 170 | 121,8101 | |||
| 09.12.2025 | 11:16:19,607 | 2 | 121,8549 | |
| 2 | 121,8549 | |||
| 2 | 121,8549 | |||
| 09.12.2025 | 11:15:19,173 | 1 | 121,8549 | |
| 1 | 121,8549 | |||
| 1 | 121,8549 | |||
| 09.12.2025 | 11:12:35,503 | 16 | 121,8399 | |
| 16 | 121,8399 | |||
| 16 | 121,8399 | |||
| 09.12.2025 | 11:11:39,441 | 20 | 121,8349 | |
| 20 | 121,8349 | |||
| 20 | 121,8349 | |||
| 09.12.2025 | 11:08:38,254 | 19 | 121,7899 | |
| 19 | 121,7899 | |||
| 19 | 121,7899 | |||
| 09.12.2025 | 11:07:15,964 | 25 | 121,7401 | |
| 25 | 121,7401 | |||
| 25 | 121,7401 | |||
| 09.12.2025 | 11:06:57,643 | 5 | 121,7749 | |
| 5 | 121,7749 | |||
| 5 | 121,7749 | |||
| 09.12.2025 | 11:04:16,715 | 20 | 121,7351 | |
| 20 | 121,7351 | |||
| 20 | 121,7351 | |||
| 09.12.2025 | 11:01:55,650 | 150 | 121,7899 | |
| 150 | 121,7899 | |||
| 150 | 121,7899 | |||
| 09.12.2025 | 11:00:55,950 | 80 | 121,7501 | |
| 80 | 121,7501 | |||
| 80 | 121,7501 | |||
| 09.12.2025 | 11:00:43,501 | 12 | 121,7351 | |
| 12 | 121,7351 | |||
| 12 | 121,7351 | |||
| 09.12.2025 | 11:00:21,865 | 25 | 121,7799 | |
| 25 | 121,7799 | |||
| 25 | 121,7799 | |||
| 09.12.2025 | 10:58:40,646 | 36 | 121,7401 | |
| 36 | 121,7401 | |||
| 36 | 121,7401 | |||
| 09.12.2025 | 10:57:36,256 | 25 | 121,7401 | |
| 25 | 121,7401 | |||
| 25 | 121,7401 | |||
| 09.12.2025 | 10:57:25,583 | 3 | 121,7749 | |
| 3 | 121,7749 | |||
| 3 | 121,7749 | |||
| 09.12.2025 | 10:56:44,162 | 3 | 121,7799 | |
| 3 | 121,7799 | |||
| 3 | 121,7799 | |||
| 09.12.2025 | 10:55:53,493 | 450 | 121,7401 | |
| 450 | 121,7401 | |||
| 450 | 121,7401 | |||
| 09.12.2025 | 10:55:50,369 | 45 | 121,7799 | |
| 45 | 121,7799 | |||
| 45 | 121,7799 | |||
| 09.12.2025 | 10:54:34,455 | 32 | 121,7949 | |
| 32 | 121,7949 | |||
| 32 | 121,7949 | |||
| 09.12.2025 | 10:50:47,474 | 24 | 121,8099 | |
| 24 | 121,8099 | |||
| 24 | 121,8099 | |||
| 09.12.2025 | 10:46:38,031 | 1 | 121,7351 | |
| 1 | 121,7351 | |||
| 1 | 121,7351 | |||
| 09.12.2025 | 10:43:43,605 | 540 | 121,7251 | |
| 77 | 121,7251 | |||
| 540 | 121,7251 | |||
| 463 | 121,7251 | |||
| 09.12.2025 | 10:42:39,485 | 2 000 | 121,7251 | |
| 2 000 | 121,7251 | |||
| 2 000 | 121,7251 | |||
| 09.12.2025 | 10:41:15,516 | 164 | 121,7949 | |
| 164 | 121,7949 | |||
| 164 | 121,7949 | |||
| 09.12.2025 | 10:39:57,100 | 4 | 121,7651 | |
| 4 | 121,7651 | |||
| 4 | 121,7651 | |||
| 09.12.2025 | 10:39:52,347 | 2 | 121,8149 | |
| 2 | 121,8149 | |||
| 2 | 121,8149 | |||
| 09.12.2025 | 10:38:34,225 | 42 | 121,8399 | |
| 42 | 121,8399 | |||
| 42 | 121,8399 | |||
| 09.12.2025 | 10:38:04,151 | 80 | 121,8101 | |
| 80 | 121,8101 | |||
| 80 | 121,8101 | |||
| 09.12.2025 | 10:35:53,474 | 41 | 121,8649 | |
| 41 | 121,8649 | |||
| 41 | 121,8649 | |||
| 09.12.2025 | 10:35:18,026 | 1 | 121,8799 | |
| 1 | 121,8799 | |||
| 1 | 121,8799 | |||
| 09.12.2025 | 10:35:14,027 | 163 | 121,8799 | |
| 163 | 121,8799 | |||
| 163 | 121,8799 | |||
| 09.12.2025 | 10:32:54,656 | 2 | 121,8651 | |
| 2 | 121,8651 | |||
| 2 | 121,8651 | |||
| 09.12.2025 | 10:32:23,505 | 8 | 121,8799 | |
| 8 | 121,8799 | |||
| 8 | 121,8799 | |||
| 09.12.2025 | 10:28:42,427 | 1 | 121,8351 | |
| 1 | 121,8351 | |||
| 1 | 121,8351 | |||
| 09.12.2025 | 10:27:04,116 | 25 | 121,8849 | |
| 25 | 121,8849 | |||
| 25 | 121,8849 | |||
| 09.12.2025 | 10:26:38,882 | 4 | 121,8849 | |
| 4 | 121,8849 | |||
| 4 | 121,8849 | |||
| 09.12.2025 | 10:24:31,487 | 3 | 121,8651 | |
| 3 | 121,8651 | |||
| 3 | 121,8651 | |||
| 09.12.2025 | 10:23:23,469 | 20 | 121,9049 | |
| 20 | 121,9049 | |||
| 20 | 121,9049 | |||
| 09.12.2025 | 10:22:39,492 | 20 | 121,9099 | |
| 20 | 121,9099 | |||
| 20 | 121,9099 | |||
| 09.12.2025 | 10:22:38,627 | 4 | 121,9099 | |
| 4 | 121,9099 | |||
| 4 | 121,9099 | |||
| 09.12.2025 | 10:20:39,063 | 100 | 121,8849 | |
| 100 | 121,8849 | |||
| 100 | 121,8849 | |||
| 09.12.2025 | 10:16:23,100 | 186 | 121,9001 | |
| 186 | 121,9001 | |||
| 186 | 121,9001 | |||
| 09.12.2025 | 10:14:06,558 | 5 | 121,9349 | |
| 5 | 121,9349 | |||
| 5 | 121,9349 | |||
| 09.12.2025 | 10:13:05,321 | 40 | 121,9349 | |
| 40 | 121,9349 | |||
| 40 | 121,9349 | |||
| 09.12.2025 | 10:07:36,389 | 22 | 121,9099 | |
| 22 | 121,9099 | |||
| 22 | 121,9099 | |||
| 09.12.2025 | 10:06:55,092 | 100 | 121,8801 | |
| 100 | 121,8801 | |||
| 100 | 121,8801 | |||
| 09.12.2025 | 10:06:44,370 | 13 | 121,9099 | |
| 13 | 121,9099 | |||
| 13 | 121,9099 | |||
| 09.12.2025 | 10:05:03,690 | 4 | 121,9251 | |
| 4 | 121,9251 | |||
| 4 | 121,9251 | |||
| 09.12.2025 | 10:03:55,098 | 410 | 121,9249 | |
| 410 | 121,9249 | |||
| 410 | 121,9249 | |||
| 09.12.2025 | 10:01:46,814 | 41 | 121,90 | |
| 41 | 121,90 | |||
| 41 | 121,90 | |||
| 09.12.2025 | 10:01:11,783 | 82 | 121,9249 | |
| 82 | 121,9249 | |||
| 82 | 121,9249 | |||
| 09.12.2025 | 09:40:51,896 | 102 | 121,9449 | |
| 102 | 121,9449 | |||
| 102 | 121,9449 | |||
| 09.12.2025 | 09:40:26,091 | 6 | 121,9599 | |
| 6 | 121,9599 | |||
| 6 | 121,9599 | |||
| 09.12.2025 | 09:39:18,733 | 15 | 121,9251 | |
| 15 | 121,9251 | |||
| 15 | 121,9251 | |||
| 09.12.2025 | 09:36:00,721 | 9 | 121,9151 | |
| 9 | 121,9151 | |||
| 9 | 121,9151 | |||
| 09.12.2025 | 09:34:02,943 | 7 | 121,9051 | |
| 7 | 121,9051 | |||
| 7 | 121,9051 | |||
| 09.12.2025 | 09:33:10,712 | 3 | 121,9299 | |
| 3 | 121,9299 | |||
| 3 | 121,9299 | |||
| 09.12.2025 | 09:31:54,217 | 15 | 121,8951 | |
| 15 | 121,8951 | |||
| 15 | 121,8951 | |||
| 09.12.2025 | 09:30:26,620 | 42 | 121,8851 | |
| 42 | 121,8851 | |||
| 42 | 121,8851 | |||
| 09.12.2025 | 09:30:19,954 | 10 | 121,9299 | |
| 10 | 121,9299 | |||
| 10 | 121,9299 | |||
| 09.12.2025 | 09:29:14,012 | 12 | 121,9351 | |
| 12 | 121,9351 | |||
| 12 | 121,9351 | |||
| 09.12.2025 | 09:28:35,436 | 100 | 121,9899 | |
| 100 | 121,9899 | |||
| 100 | 121,9899 | |||
| 09.12.2025 | 09:27:48,426 | 76 | 122,00 | |
| 41 | 122,00 | |||
| 76 | 122,00 | |||
| 35 | 122,00 | |||
| 09.12.2025 | 09:27:19,348 | 13 | 122,0001 | |
| 13 | 122,0001 | |||
| 13 | 122,0001 | |||
| 09.12.2025 | 09:25:56,408 | 24 | 122,0001 | |
| 24 | 122,0001 | |||
| 24 | 122,0001 | |||
| 09.12.2025 | 09:25:38,365 | 1 | 122,0499 | |
| 1 | 122,0499 | |||
| 1 | 122,0499 | |||
| 09.12.2025 | 09:25:29,019 | 10 | 122,0499 | |
| 10 | 122,0499 | |||
| 10 | 122,0499 | |||
| 09.12.2025 | 09:24:43,339 | 127 | 122,0451 | |
| 127 | 122,0451 | |||
| 127 | 122,0451 | |||
| 09.12.2025 | 09:23:38,068 | 7 | 122,0649 | |
| 7 | 122,0649 | |||
| 7 | 122,0649 | |||
| 09.12.2025 | 09:20:34,468 | 15 | 122,0251 | |
| 15 | 122,0251 | |||
| 15 | 122,0251 | |||
| 09.12.2025 | 09:18:42,852 | 11 | 122,0201 | |
| 11 | 122,0201 | |||
| 9 | 122,0201 | |||
| 2 | 122,0201 | |||
| 09.12.2025 | 09:14:34,905 | 20 | 122,0001 | |
| 20 | 122,0001 | |||
| 20 | 122,0001 | |||
| 09.12.2025 | 09:14:30,126 | 50 | 122,0001 | |
| 50 | 122,0001 | |||
| 50 | 122,0001 | |||
| 09.12.2025 | 09:11:57,600 | 250 | 122,0251 | |
| 250 | 122,0251 | |||
| 250 | 122,0251 | |||
| 09.12.2025 | 09:09:38,352 | 40 | 122,0001 | |
| 40 | 122,0001 | |||
| 40 | 122,0001 | |||
| 09.12.2025 | 09:08:45,542 | 2 | 122,0001 | |
| 2 | 122,0001 | |||
| 2 | 122,0001 | |||
| 09.12.2025 | 09:08:22,794 | 1 | 122,0449 | |
| 1 | 122,0449 | |||
| 1 | 122,0449 | |||
| 09.12.2025 | 09:07:23,077 | 30 | 122,0052 | |
| 30 | 122,0052 | |||
| 30 | 122,0052 | |||
| 09.12.2025 | 09:06:13,701 | 50 | 122,0449 | |
| 50 | 122,0449 | |||
| 50 | 122,0449 | |||
| 09.12.2025 | 09:05:53,746 | 20 | 122,0499 | |
| 20 | 122,0499 | |||
| 20 | 122,0499 | |||
| 09.12.2025 | 09:05:04,544 | 62 | 122,1099 | |
| 9 | 122,1099 | |||
| 39 | 122,1099 | |||
| 20 | 122,1099 | |||
| 18 | 122,1099 | |||
| 8 | 122,1099 | |||
| 6 | 122,1099 | |||
| 24 | 122,1099 | |||
| 09.12.2025 | 08:49:46,113 | 506 | 121,9394 | |
| 506 | 121,9394 | |||
| 506 | 121,9394 | |||
| 09.12.2025 | 08:49:00,713 | 310 | 121,9339 | |
| 310 | 121,9339 | |||
| 310 | 121,9339 | |||
| 09.12.2025 | 08:46:55,232 | 558 | 121,9321 | |
| 558 | 121,9321 | |||
| 558 | 121,9321 | |||
| 09.12.2025 | 08:46:53,470 | 5 | 121,9402 | |
| 5 | 121,9402 | |||
| 5 | 121,9402 | |||
| 09.12.2025 | 08:46:26,724 | 310 | 121,9462 | |
| 310 | 121,9462 | |||
| 310 | 121,9462 | |||
| 09.12.2025 | 08:42:22,736 | 84 | 121,8122 | |
| 84 | 121,8122 | |||
| 84 | 121,8122 | |||
| 09.12.2025 | 08:41:26,782 | 4 | 121,9128 | |
| 4 | 121,9128 | |||
| 4 | 121,9128 | |||
| 09.12.2025 | 08:36:44,976 | 164 | 121,9193 | |
| 164 | 121,9193 | |||
| 164 | 121,9193 | |||
| 09.12.2025 | 08:36:00,416 | 8 | 121,9303 | |
| 8 | 121,9303 | |||
| 8 | 121,9303 | |||
| 09.12.2025 | 08:35:54,954 | 40 | 121,9347 | |
| 40 | 121,9347 | |||
| 40 | 121,9347 | |||
| 09.12.2025 | 08:35:02,094 | 22 | 121,946 | |
| 22 | 121,946 | |||
| 22 | 121,946 | |||
| 09.12.2025 | 08:28:53,151 | 10 | 121,9497 | |
| 10 | 121,9497 | |||
| 10 | 121,9497 | |||
| 09.12.2025 | 08:28:45,632 | 8 | 121,9497 | |
| 8 | 121,9497 | |||
| 8 | 121,9497 | |||
| 09.12.2025 | 08:28:06,246 | 200 | 121,83 | |
| 200 | 121,83 | |||
| 200 | 121,83 | |||
| 09.12.2025 | 08:24:55,517 | 20 | 121,9434 | |
| 20 | 121,9434 | |||
| 20 | 121,9434 | |||
| 09.12.2025 | 08:23:39,912 | 3 | 121,8403 | |
| 3 | 121,8403 | |||
| 3 | 121,8403 | |||
| 09.12.2025 | 08:21:10,455 | 36 | 121,9269 | |
| 36 | 121,9269 | |||
| 36 | 121,9269 | |||
| 09.12.2025 | 08:15:43,619 | 5 | 121,9324 | |
| 5 | 121,9324 | |||
| 5 | 121,9324 | |||
| 09.12.2025 | 08:12:50,490 | 1 | 121,9209 | |
| 1 | 121,9209 | |||
| 1 | 121,9209 | |||
| 09.12.2025 | 08:08:31,711 | 3 | 121,9013 | |
| 3 | 121,9013 | |||
| 3 | 121,9013 | |||
| 09.12.2025 | 08:08:18,260 | 2 | 121,7793 | |
| 2 | 121,7793 | |||
| 2 | 121,7793 | |||
| 09.12.2025 | 08:00:38,762 | 3 | 121,7803 | |
| 3 | 121,7803 | |||
| 3 | 121,7803 | |||
| 09.12.2025 | 08:00:02,579 | 4 | 121,8966 | |
| 4 | 121,8966 | |||
| 4 | 121,8966 | |||
| 09.12.2025 | 07:58:44,069 | 6 | 121,7578 | |
| 6 | 121,7578 | |||
| 6 | 121,7578 | |||
| 09.12.2025 | 07:44:17,382 | 8 | 121,8698 | |
| 8 | 121,8698 | |||
| 8 | 121,8698 | |||
| 09.12.2025 | 07:39:50,717 | 55 | 121,84 | |
| 10 | 121,84 | |||
| 45 | 121,84 | |||
| 55 | 121,84 | |||
| 09.12.2025 | 07:39:44,963 | 279 | 121,8425 | |
| 2 | 121,8425 | |||
| 32 | 121,8425 | |||
| 10 | 121,8425 | |||
| 9 | 121,8425 | |||
| 41 | 121,8425 | |||
| 15 | 121,8425 | |||
| 90 | 121,8425 | |||
| 36 | 121,8425 | |||
| 9 | 121,8425 | |||
| 175 | 121,8425 | |||
| 45 | 121,8425 | |||
| 3 | 121,8425 | |||
| 44 | 121,8425 | |||
| 14 | 121,8425 | |||
| 20 | 121,8425 | |||
| 3 | 121,8425 | |||
| 10 | 121,8425 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 22:00:00
Letzte Aktualisierung:
09.12.2025 @ 22:00:00